Expeditors International of Washington IncNASDAQ:EXPD
- LAST PRICE97.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close97.4200 / 97.5800
- Day Range
- 52 Week Range
- Volume943,701
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXPD |
|---|---|---|
| 09:32 ET | 12479 | 97.15 |
| 09:34 ET | 1639 | 97.35 |
| 09:36 ET | 500 | 97.075 |
| 09:38 ET | 955 | 97.02 |
| 09:39 ET | 400 | 97.215 |
| 09:41 ET | 600 | 97.68 |
| 09:43 ET | 2662 | 97.96 |
| 09:45 ET | 1000 | 97.8 |
| 09:48 ET | 1600 | 98.15 |
| 09:50 ET | 2444 | 98.28 |
| 09:52 ET | 2391 | 98.24 |
| 09:54 ET | 2044 | 98.12 |
| 09:56 ET | 5500 | 98.03 |
| 09:57 ET | 2819 | 98.105 |
| 09:59 ET | 800 | 97.98 |
| 10:01 ET | 5885 | 98.105 |
| 10:03 ET | 2624 | 97.75 |
| 10:06 ET | 1916 | 97.62 |
| 10:08 ET | 200 | 97.51 |
| 10:10 ET | 1502 | 97.55 |
| 10:12 ET | 2500 | 97.25 |
| 10:14 ET | 1367 | 97.09 |
| 10:15 ET | 1400 | 96.99 |
| 10:17 ET | 1600 | 96.935 |
| 10:19 ET | 1421 | 96.875 |
| 10:21 ET | 1277 | 96.79 |
| 10:24 ET | 1800 | 96.86 |
| 10:26 ET | 3993 | 96.735 |
| 10:28 ET | 1800 | 96.71 |
| 10:30 ET | 2700 | 96.83 |
| 10:32 ET | 1250 | 96.59 |
| 10:33 ET | 2605 | 96.53 |
| 10:35 ET | 2200 | 96.56 |
| 10:37 ET | 1100 | 96.465 |
| 10:39 ET | 1901 | 96.54 |
| 10:42 ET | 756 | 96.61 |
| 10:44 ET | 4563 | 96.59 |
| 10:46 ET | 1000 | 96.725 |
| 10:48 ET | 2796 | 97.15 |
| 10:50 ET | 3597 | 96.93 |
| 10:51 ET | 3605 | 96.8 |
| 10:53 ET | 507 | 96.77 |
| 10:55 ET | 914 | 96.84 |
| 10:57 ET | 1495 | 97.06 |
| 11:00 ET | 800 | 96.915 |
| 11:02 ET | 2392 | 96.78 |
| 11:04 ET | 800 | 96.8 |
| 11:06 ET | 1500 | 96.87 |
| 11:08 ET | 1700 | 96.95 |
| 11:09 ET | 600 | 97.2 |
| 11:11 ET | 900 | 97.08 |
| 11:13 ET | 800 | 97.22 |
| 11:15 ET | 600 | 97.16 |
| 11:18 ET | 2250 | 97.16 |
| 11:20 ET | 1169 | 97.04 |
| 11:22 ET | 2155 | 96.9 |
| 11:24 ET | 1100 | 96.96 |
| 11:26 ET | 1550 | 96.79 |
| 11:27 ET | 2000 | 96.73 |
| 11:29 ET | 1054 | 96.74 |
| 11:31 ET | 1806 | 96.86 |
| 11:33 ET | 1847 | 96.98 |
| 11:36 ET | 2022 | 97.015 |
| 11:38 ET | 2772 | 96.9344 |
| 11:40 ET | 1000 | 96.97 |
| 11:42 ET | 2600 | 97.02 |
| 11:44 ET | 1017 | 97.005 |
| 11:45 ET | 1904 | 96.94 |
| 11:47 ET | 2600 | 97.03 |
| 11:49 ET | 773 | 96.98 |
| 11:51 ET | 1800 | 96.74 |
| 11:54 ET | 3340 | 96.68 |
| 11:56 ET | 4544 | 96.5746 |
| 11:58 ET | 713 | 96.53 |
| 12:00 ET | 2100 | 96.42 |
| 12:02 ET | 2200 | 96.24 |
| 12:03 ET | 3592 | 96.1556 |
| 12:05 ET | 1800 | 96.25 |
| 12:07 ET | 1950 | 96.33 |
| 12:09 ET | 900 | 96.4 |
| 12:12 ET | 1917 | 96.43 |
| 12:14 ET | 2058 | 96.4 |
| 12:16 ET | 1800 | 96.45 |
| 12:18 ET | 700 | 96.52 |
| 12:20 ET | 1942 | 96.57 |
| 12:21 ET | 1100 | 96.67 |
| 12:23 ET | 1007 | 96.63 |
| 12:25 ET | 2077 | 96.67 |
| 12:27 ET | 1780 | 96.63 |
| 12:30 ET | 700 | 96.63 |
| 12:32 ET | 1100 | 96.64 |
| 12:34 ET | 2343 | 96.635 |
| 12:36 ET | 1600 | 96.605 |
| 12:38 ET | 1821 | 96.61 |
| 12:39 ET | 1413 | 96.58 |
| 12:41 ET | 900 | 96.61 |
| 12:43 ET | 1640 | 96.57 |
| 12:45 ET | 1600 | 96.49 |
| 12:48 ET | 200 | 96.48 |
| 12:50 ET | 1306 | 96.52 |
| 12:52 ET | 1714 | 96.64 |
| 12:54 ET | 2478 | 96.585 |
| 12:56 ET | 1000 | 96.5 |
| 12:57 ET | 1600 | 96.56 |
| 12:59 ET | 2052 | 96.39 |
| 01:01 ET | 1726 | 96.55 |
| 01:03 ET | 400 | 96.55 |
| 01:06 ET | 947 | 96.59 |
| 01:08 ET | 400 | 96.58 |
| 01:10 ET | 700 | 96.6 |
| 01:12 ET | 1212 | 96.64 |
| 01:14 ET | 400 | 96.65 |
| 01:15 ET | 2219 | 96.76 |
| 01:17 ET | 1900 | 96.6604 |
| 01:19 ET | 1100 | 96.73 |
| 01:21 ET | 400 | 96.69 |
| 01:24 ET | 900 | 96.71 |
| 01:26 ET | 1000 | 96.71 |
| 01:28 ET | 1371 | 96.68 |
| 01:30 ET | 1000 | 96.72 |
| 01:32 ET | 900 | 96.75 |
| 01:33 ET | 1555 | 96.71 |
| 01:35 ET | 800 | 96.54 |
| 01:37 ET | 2100 | 96.6 |
| 01:39 ET | 1621 | 96.76 |
| 01:42 ET | 1400 | 96.76 |
| 01:44 ET | 800 | 96.79 |
| 01:46 ET | 1300 | 96.92 |
| 01:48 ET | 2324 | 96.91 |
| 01:50 ET | 800 | 96.94 |
| 01:51 ET | 2315 | 96.93 |
| 01:53 ET | 600 | 96.93 |
| 01:55 ET | 1300 | 96.895 |
| 01:57 ET | 1000 | 96.92 |
| 02:00 ET | 1134 | 96.97 |
| 02:02 ET | 800 | 97 |
| 02:04 ET | 1100 | 96.93 |
| 02:06 ET | 1000 | 96.91 |
| 02:08 ET | 2200 | 96.85 |
| 02:09 ET | 1100 | 96.78 |
| 02:11 ET | 1350 | 96.661 |
| 02:13 ET | 1300 | 96.76 |
| 02:15 ET | 1004 | 96.87 |
| 02:18 ET | 6003 | 96.9 |
| 02:20 ET | 1854 | 96.99 |
| 02:22 ET | 1851 | 97.14 |
| 02:24 ET | 1144 | 97.19 |
| 02:26 ET | 1000 | 97.25 |
| 02:27 ET | 1100 | 97.24 |
| 02:29 ET | 2083 | 97.155 |
| 02:31 ET | 300 | 97.24 |
| 02:33 ET | 900 | 97.3 |
| 02:36 ET | 400 | 97.33 |
| 02:38 ET | 900 | 97.28 |
| 02:40 ET | 800 | 97.26 |
| 02:42 ET | 500 | 97.23 |
| 02:44 ET | 500 | 97.22 |
| 02:45 ET | 1100 | 97.34 |
| 02:47 ET | 1531 | 97.44 |
| 02:49 ET | 1164 | 97.425 |
| 02:51 ET | 1749 | 97.41 |
| 02:54 ET | 800 | 97.4 |
| 02:56 ET | 1604 | 97.28 |
| 02:58 ET | 1300 | 97.38 |
| 03:00 ET | 2011 | 97.36 |
| 03:02 ET | 1450 | 97.36 |
| 03:03 ET | 1515 | 97.23 |
| 03:05 ET | 1397 | 97.28 |
| 03:07 ET | 2209 | 97.231 |
| 03:09 ET | 1800 | 97.39 |
| 03:12 ET | 1900 | 97.51 |
| 03:14 ET | 580 | 97.45 |
| 03:16 ET | 3264 | 97.48 |
| 03:18 ET | 5400 | 97.365 |
| 03:20 ET | 4407 | 97.37 |
| 03:21 ET | 7068 | 97.265 |
| 03:23 ET | 4427 | 97.31 |
| 03:25 ET | 9965 | 97.3 |
| 03:27 ET | 2570 | 97.31 |
| 03:30 ET | 2000 | 97.225 |
| 03:32 ET | 9904 | 97.325 |
| 03:34 ET | 4593 | 97.395 |
| 03:36 ET | 7217 | 97.475 |
| 03:38 ET | 4130 | 97.6 |
| 03:39 ET | 4014 | 97.755 |
| 03:41 ET | 6586 | 97.675 |
| 03:43 ET | 2400 | 97.705 |
| 03:45 ET | 4066 | 97.75 |
| 03:48 ET | 6228 | 97.72 |
| 03:50 ET | 7551 | 97.62 |
| 03:52 ET | 10121 | 97.435 |
| 03:54 ET | 12542 | 97.36 |
| 03:56 ET | 10811 | 97.49 |
| 03:57 ET | 14715 | 97.46 |
| 03:59 ET | 191633 | 97.58 |
Jun 7, 2022
Goldman Sachs Lowers Expeditors International of Washington's Price Target to $90 From $95, Maintains Sell Rating, from 10:29AM ET on Tuesday Jun 07, 2022 by MT Newswires
10:29AM ET on Tuesday Jun 07, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Expeditors International of Washington Inc | 16.4B | 11.3x | +28.51% |
GXO Logistics Inc | 5.2B | 28.9x | --- |
Atlas Air Worldwide Holdings Inc | 1.7B | 4.0x | +56.94% |
Forward Air Corp | 2.5B | 17.5x | +36.20% |
Air Transport Services Group Inc | 2.1B | 9.4x | +55.14% |
ZTO Express (Cayman) Inc | 22.2B | 28.4x | +13.89% |
Company Information
Expeditors International of Washington, Inc. provides a range of global logistics services. The Company’s services include air and ocean freight consolidation and forwarding, customs brokerage, warehousing and distribution, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other supply chain solutions. The Company’s principal services categories include airfreight services, ocean freight and ocean services, and customs brokerage and other services. It offers a range of custom solutions, including customs brokerage and import services and warehousing and distribution services. Within airfreight service, it typically acts either as a freight consolidator or as an agent for the airline that carries the shipment. The Company serves a range of industries, including healthcare, aerospace and aviation, manufacturing, oil and energy, automotive and fashion.
Contact Information
- Headquarters
- 1015 THIRD AVENUE 12TH FLOORSEATTLE, WA, United States 98104
- Phone
- 206-674-3400
- Fax
- 206-682-9777
Executives
- Independent Chairman of the Board
- Robert Carlile
- President, Chief Executive Officer, Director
- Jeffrey Musser
- Chief Financial Officer, Senior Vice President
- Bradley Powell
- President - Global Services
- Eugene Alger
- President - Global Geographies and Operations
- Richard Rostan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.4B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 167.8M |
Dividend Yield | 1.37% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 05-31-22 |
Pay Date | 06-15-22 |
Beta | 0.87 |
EPS | $8.64 |
Book Value | $20.90 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 11.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
