Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EXPE |
---|---|---|
09:32 ET | 23826 | 96.905 |
09:34 ET | 1844 | 97.77 |
09:36 ET | 3310 | 97.15 |
09:38 ET | 4078 | 96.05 |
09:39 ET | 8290 | 96.34 |
09:41 ET | 15009 | 96.47 |
09:43 ET | 8210 | 96.85 |
09:45 ET | 6913 | 96.23 |
09:48 ET | 6801 | 96.11 |
09:50 ET | 5633 | 95.895 |
09:52 ET | 6836 | 95.53 |
09:54 ET | 5978 | 95.4 |
09:56 ET | 6935 | 94.99 |
09:57 ET | 6208 | 95.14 |
09:59 ET | 10405 | 95.12 |
10:01 ET | 9894 | 95.14 |
10:03 ET | 3814 | 95.24 |
10:06 ET | 9797 | 95.03 |
10:08 ET | 23905 | 95.74 |
10:10 ET | 8368 | 95.85 |
10:12 ET | 19056 | 95.16 |
10:14 ET | 10796 | 94.885 |
10:15 ET | 36370 | 95.12 |
10:17 ET | 5988 | 95.1 |
10:19 ET | 5300 | 95.07 |
10:21 ET | 10625 | 95.14 |
10:24 ET | 12955 | 95.2775 |
10:26 ET | 6087 | 94.99 |
10:28 ET | 12503 | 95.0888 |
10:30 ET | 2900 | 95.155 |
10:32 ET | 8840 | 95.175 |
10:33 ET | 2465 | 94.83 |
10:35 ET | 2000 | 94.99 |
10:37 ET | 1242 | 94.87 |
10:39 ET | 8200 | 95.36 |
10:42 ET | 7140 | 95.24 |
10:44 ET | 1000 | 95.62 |
10:46 ET | 2399 | 95.8 |
10:48 ET | 27379 | 95.72 |
10:50 ET | 3680 | 95.42 |
10:51 ET | 1410 | 95.21 |
10:53 ET | 600 | 95.48 |
10:55 ET | 2346 | 95.23 |
10:57 ET | 2071 | 95.295 |
11:00 ET | 22266 | 95.325 |
11:02 ET | 9710 | 95.27 |
11:04 ET | 4384 | 94.79 |
11:06 ET | 800 | 94.85 |
11:08 ET | 600 | 94.79 |
11:09 ET | 8405 | 94.62 |
11:11 ET | 4236 | 94.63 |
11:13 ET | 2343 | 94.66 |
11:15 ET | 1827 | 94.71 |
11:18 ET | 5114 | 94.765 |
11:20 ET | 3849 | 94.69 |
11:22 ET | 900 | 94.79 |
11:24 ET | 2110 | 94.51 |
11:26 ET | 7147 | 94.28 |
11:27 ET | 12479 | 93.77 |
11:29 ET | 13701 | 93.77 |
11:31 ET | 11679 | 93.59 |
11:33 ET | 7248 | 93.23 |
11:36 ET | 8523 | 93.345 |
11:38 ET | 6568 | 93.58 |
11:40 ET | 2570 | 93.71 |
11:42 ET | 2365 | 93.74 |
11:44 ET | 4711 | 93.8499 |
11:45 ET | 3906 | 93.83 |
11:47 ET | 850 | 93.87 |
11:49 ET | 4090 | 93.79 |
11:51 ET | 13421 | 93.835 |
11:54 ET | 4291 | 93.765 |
11:56 ET | 1982 | 93.82 |
11:58 ET | 1713 | 93.9 |
12:00 ET | 3926 | 93.82 |
12:02 ET | 5843 | 93.895 |
12:03 ET | 1266 | 93.855 |
12:05 ET | 1200 | 93.685 |
12:07 ET | 2353 | 93.975 |
12:09 ET | 3207 | 93.93 |
12:12 ET | 3775 | 93.865 |
12:14 ET | 3065 | 94.14 |
12:16 ET | 3004 | 94.105 |
12:18 ET | 4427 | 94.05 |
12:20 ET | 2660 | 93.965 |
12:21 ET | 1810 | 93.79 |
12:23 ET | 3138 | 93.62 |
12:25 ET | 4068 | 93.6 |
12:27 ET | 4850 | 93.69 |
12:30 ET | 1753 | 93.745 |
12:32 ET | 5480 | 93.61 |
12:34 ET | 6510 | 93.36 |
12:36 ET | 4448 | 93.455 |
12:38 ET | 900 | 93.58 |
12:39 ET | 1805 | 93.57 |
12:41 ET | 1124 | 93.6326 |
12:43 ET | 3145 | 93.71 |
12:45 ET | 2800 | 93.62 |
12:48 ET | 1800 | 93.63 |
12:50 ET | 4167 | 93.54 |
12:52 ET | 2606 | 93.435 |
12:54 ET | 1501 | 93.36 |
12:56 ET | 4496 | 93.502 |
12:57 ET | 5960 | 93.62 |
12:59 ET | 3264 | 93.64 |
01:01 ET | 5694 | 93.64 |
01:03 ET | 2164 | 93.705 |
01:06 ET | 1207 | 93.735 |
01:08 ET | 6380 | 93.9 |
01:10 ET | 1801 | 93.89 |
01:12 ET | 2599 | 93.85 |
01:14 ET | 3897 | 93.845 |
01:15 ET | 2538 | 93.77 |
01:17 ET | 2620 | 93.79 |
01:19 ET | 2431 | 93.77 |
01:21 ET | 3210 | 93.64 |
01:24 ET | 2168 | 93.66 |
01:26 ET | 2353 | 93.59 |
01:28 ET | 3392 | 93.54 |
01:30 ET | 2700 | 93.51 |
01:32 ET | 3550 | 93.535 |
01:33 ET | 2227 | 93.57 |
01:35 ET | 3035 | 93.62 |
01:37 ET | 3749 | 93.63 |
01:39 ET | 2116 | 93.66 |
01:42 ET | 2818 | 93.555 |
01:44 ET | 2188 | 93.69 |
01:46 ET | 20123 | 93.64 |
01:48 ET | 4376 | 93.58 |
01:50 ET | 1678 | 93.65 |
01:51 ET | 2797 | 93.72 |
01:53 ET | 1261 | 93.66 |
01:55 ET | 2822 | 93.69 |
01:57 ET | 1441 | 93.78 |
02:00 ET | 2631 | 93.6901 |
02:02 ET | 22304 | 93.55 |
02:04 ET | 15787 | 93.575 |
02:06 ET | 4461 | 93.81 |
02:08 ET | 11879 | 94.19 |
02:09 ET | 3906 | 93.94 |
02:11 ET | 2788 | 93.52 |
02:13 ET | 4100 | 93.67 |
02:15 ET | 1600 | 93.56 |
02:18 ET | 4277 | 93.65 |
02:20 ET | 3630 | 93.465 |
02:22 ET | 3292 | 93.57 |
02:24 ET | 1820 | 93.4925 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Expedia Group Inc | 15.3B | 74.6x | --- |
AMC Entertainment Holdings Inc | 6.6B | -6.0x | --- |
Vail Resorts Inc | 9.0B | 28.1x | -4.84% |
SeaWorld Entertainment Inc | 3.5B | 12.6x | --- |
Six Flags Entertainment Corp | 2.0B | 12.3x | +3.65% |
Cinemark Holdings Inc | 1.9B | -3.8x | --- |
Expedia Group, Inc. is an online travel company. It operates through three segments. Its Retail segment provides a full range of travel and advertising services through consumer brands, which includes Brand Expedia, Hotels.com, Vrbo, and other brands, including Orbitz, Travelocity, ebookers and Wotif Group. Its B2B segment operates its Expedia Business Services organization, which includes Expedia Partner Solutions. Expedia Partner Solutions partners with businesses in a spectrum of countries across a range of travel and non-travel verticals, including corporate travel management, airlines, travel agents, online retailers and financial institutions. Its trivago segment is engaged in sending referrals to online travel companies and travel service providers from its hotel metasearch Websites. trivago is its hotel metasearch company, based in Dusseldorf, Germany, which gives travelers access to price comparisons from various of booking websites for various of hotels and accommodations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.3B |
---|---|
Revenue (TTM) | $9.6B |
Shares Outstanding | 157.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $1.25 |
Book Value | $14.98 |
P/E Ratio | 74.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 9.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.