Expedia Group IncNASDAQ:EXPE
- LAST PRICE161.2800
- TODAY'S CHANGE (%)5.6200 (3.6104%)
- Bid / Lots159.2200/ 1
- Ask / Lots160.9900/ 1
- Open / Previous Close156.4600 / 155.6600
- Day Range
- 52 Week Range
- Volume2,824,698
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXPE |
|---|---|---|
| 09:32 ET | 40795 | 155.37 |
| 09:33 ET | 18433 | 155.35 |
| 09:35 ET | 9690 | 155.74 |
| 09:37 ET | 9823 | 157.68 |
| 09:39 ET | 12209 | 157.67 |
| 09:42 ET | 40708 | 157.605 |
| 09:44 ET | 10976 | 157.95 |
| 09:46 ET | 34522 | 157.445 |
| 09:48 ET | 19065 | 157.735 |
| 09:50 ET | 20994 | 157.64 |
| 09:51 ET | 19634 | 157.87 |
| 09:53 ET | 27244 | 158.185 |
| 09:55 ET | 15505 | 158.64 |
| 09:57 ET | 18444 | 158.3 |
| 10:00 ET | 16137 | 159.185 |
| 10:02 ET | 17392 | 158.96 |
| 10:04 ET | 17330 | 159.95 |
| 10:06 ET | 14922 | 159.69 |
| 10:08 ET | 13945 | 159.68 |
| 10:09 ET | 6246 | 159.21 |
| 10:11 ET | 20047 | 158.84 |
| 10:13 ET | 6996 | 159.14 |
| 10:15 ET | 9555 | 158.745 |
| 10:18 ET | 5210 | 158.535 |
| 10:20 ET | 7024 | 158.02 |
| 10:22 ET | 28618 | 158.145 |
| 10:24 ET | 12625 | 158.71 |
| 10:26 ET | 8692 | 158.06 |
| 10:27 ET | 16954 | 158.955 |
| 10:29 ET | 9924 | 158.605 |
| 10:31 ET | 7778 | 158.48 |
| 10:33 ET | 17142 | 157.98 |
| 10:36 ET | 5454 | 157.79 |
| 10:38 ET | 15616 | 157.41 |
| 10:40 ET | 9725 | 156.64 |
| 10:42 ET | 3821 | 156.48 |
| 10:44 ET | 6900 | 156.09 |
| 10:45 ET | 9860 | 156.08 |
| 10:47 ET | 7351 | 157.01 |
| 10:49 ET | 4203 | 157.05 |
| 10:51 ET | 8493 | 157.3 |
| 10:54 ET | 4692 | 156.75 |
| 10:56 ET | 2828 | 156.84 |
| 10:58 ET | 7800 | 157.94 |
| 11:00 ET | 2798 | 157.9808 |
| 11:02 ET | 8147 | 157.875 |
| 11:03 ET | 5304 | 157.73 |
| 11:05 ET | 2264 | 157.55 |
| 11:07 ET | 12631 | 158.1 |
| 11:09 ET | 4125 | 157.925 |
| 11:12 ET | 4225 | 157.98 |
| 11:14 ET | 10408 | 157.805 |
| 11:16 ET | 6515 | 158.48 |
| 11:18 ET | 5748 | 158.95 |
| 11:20 ET | 9020 | 159.15 |
| 11:21 ET | 4036 | 159.35 |
| 11:23 ET | 5306 | 159.4 |
| 11:25 ET | 1953 | 159.765 |
| 11:27 ET | 7072 | 160.0686 |
| 11:30 ET | 12334 | 160.03 |
| 11:32 ET | 11988 | 159.51 |
| 11:34 ET | 4226 | 159.4 |
| 11:36 ET | 10625 | 159.7909 |
| 11:38 ET | 3415 | 159.87 |
| 11:39 ET | 5592 | 159.96 |
| 11:41 ET | 7255 | 160.26 |
| 11:43 ET | 5536 | 160.145 |
| 11:45 ET | 10396 | 160.07 |
| 11:48 ET | 4968 | 159.7701 |
| 11:50 ET | 8582 | 160.615 |
| 11:52 ET | 2328 | 160.475 |
| 11:54 ET | 3427 | 160.67 |
| 11:56 ET | 3600 | 160.32 |
| 11:57 ET | 3299 | 160.27 |
| 11:59 ET | 6503 | 160.22 |
| 12:01 ET | 5486 | 159.72 |
| 12:03 ET | 3211 | 159.6852 |
| 12:06 ET | 1500 | 159.755 |
| 12:08 ET | 3900 | 159.735 |
| 12:10 ET | 5962 | 160 |
| 12:12 ET | 1400 | 160.31 |
| 12:14 ET | 3846 | 160.21 |
| 12:15 ET | 7225 | 160.33 |
| 12:17 ET | 3654 | 160.3 |
| 12:19 ET | 3901 | 160.45 |
| 12:21 ET | 1526 | 160.76 |
| 12:24 ET | 4609 | 160.68 |
| 12:26 ET | 1850 | 160.8399 |
| 12:28 ET | 3147 | 160.755 |
| 12:30 ET | 2049 | 160.72 |
| 12:32 ET | 1485 | 160.8 |
| 12:33 ET | 3108 | 160.8 |
| 12:35 ET | 6755 | 160.34 |
| 12:37 ET | 9427 | 160.325 |
| 12:39 ET | 5710 | 159.72 |
| 12:42 ET | 3629 | 159.95 |
| 12:44 ET | 8046 | 159.56 |
| 12:46 ET | 2252 | 160.1 |
| 12:48 ET | 1613 | 160.07 |
| 12:50 ET | 2068 | 160.329 |
| 12:51 ET | 1700 | 160.255 |
| 12:53 ET | 3944 | 160.19 |
| 12:55 ET | 7515 | 160.94 |
| 12:57 ET | 4016 | 160.77 |
| 01:00 ET | 5540 | 160.75 |
| 01:02 ET | 28365 | 160.51 |
| 01:04 ET | 4542 | 160.49 |
| 01:06 ET | 1700 | 160.69 |
| 01:08 ET | 1952 | 160.58 |
| 01:09 ET | 2788 | 160.74 |
| 01:11 ET | 5241 | 160.5 |
| 01:13 ET | 2799 | 160.64 |
| 01:15 ET | 3241 | 160.97 |
| 01:18 ET | 7540 | 160.96 |
| 01:20 ET | 2601 | 160.87 |
| 01:22 ET | 3481 | 160.8 |
| 01:24 ET | 8252 | 160.38 |
| 01:26 ET | 3778 | 160.71 |
| 01:27 ET | 4707 | 160.585 |
| 01:29 ET | 6192 | 160.69 |
| 01:31 ET | 8403 | 160.5 |
| 01:33 ET | 8622 | 161.14 |
| 01:36 ET | 7118 | 161.145 |
| 01:38 ET | 4200 | 161.15 |
| 01:40 ET | 6760 | 161.38 |
| 01:42 ET | 4157 | 161.37 |
| 01:44 ET | 5395 | 161.47 |
| 01:45 ET | 3300 | 161.55 |
| 01:47 ET | 1905 | 161.51 |
| 01:49 ET | 1800 | 161.7 |
| 01:51 ET | 7381 | 162.33 |
| 01:54 ET | 6104 | 162.745 |
| 01:56 ET | 16137 | 162.45 |
| 01:58 ET | 5241 | 162.42 |
| 02:00 ET | 2250 | 162.645 |
| 02:02 ET | 10442 | 162.915 |
| 02:03 ET | 6370 | 162.795 |
| 02:05 ET | 15293 | 163.065 |
| 02:07 ET | 2900 | 163.435 |
| 02:09 ET | 8522 | 162.67 |
| 02:12 ET | 19359 | 162.4 |
| 02:14 ET | 26299 | 162.135 |
| 02:16 ET | 5319 | 161.99 |
| 02:18 ET | 3338 | 162.545 |
| 02:20 ET | 1527 | 162.54 |
| 02:21 ET | 3919 | 162.44 |
| 02:23 ET | 3503 | 162.305 |
| 02:25 ET | 4816 | 162.275 |
| 02:27 ET | 8936 | 162.14 |
| 02:30 ET | 7204 | 162.46 |
| 02:32 ET | 3025 | 162.565 |
| 02:34 ET | 3008 | 162.675 |
| 02:36 ET | 7201 | 162.94 |
| 02:38 ET | 9353 | 162.7 |
| 02:39 ET | 3500 | 162.805 |
| 02:41 ET | 4001 | 162.692 |
| 02:43 ET | 2310 | 162.89 |
| 02:45 ET | 2691 | 162.825 |
| 02:48 ET | 2500 | 162.69 |
| 02:50 ET | 3220 | 162.48 |
| 02:52 ET | 3371 | 162.49 |
| 02:54 ET | 4290 | 162.42 |
| 02:56 ET | 6893 | 162.47 |
| 02:57 ET | 9662 | 162.51 |
| 02:59 ET | 8203 | 162.545 |
| 03:01 ET | 8100 | 162.96 |
| 03:03 ET | 3667 | 162.545 |
| 03:06 ET | 9279 | 162.83 |
| 03:08 ET | 12039 | 162.69 |
| 03:10 ET | 5800 | 162.6 |
| 03:12 ET | 4500 | 162.125 |
| 03:14 ET | 5841 | 162.07 |
| 03:15 ET | 3407 | 161.79 |
| 03:17 ET | 3200 | 161.78 |
| 03:19 ET | 10013 | 161.6 |
| 03:21 ET | 2600 | 161.52 |
| 03:24 ET | 5904 | 161.58 |
| 03:26 ET | 5627 | 161.82 |
| 03:28 ET | 4105 | 161.69 |
| 03:30 ET | 5787 | 161.655 |
| 03:32 ET | 11603 | 162.21 |
| 03:33 ET | 16887 | 162.07 |
| 03:35 ET | 12539 | 161.9 |
| 03:37 ET | 9410 | 162.215 |
| 03:39 ET | 10495 | 162.08 |
| 03:42 ET | 6714 | 162.44 |
| 03:44 ET | 8063 | 162.34 |
| 03:46 ET | 11621 | 162.13 |
| 03:48 ET | 13788 | 162.055 |
| 03:50 ET | 15697 | 162.005 |
| 03:51 ET | 31372 | 161.27 |
| 03:53 ET | 34393 | 161.06 |
| 03:55 ET | 47095 | 160.73 |
| 03:57 ET | 58538 | 161.2 |
| 04:00 ET | 318400 | 161.28 |
Today
Yesterday
The GOAT mindset: Expedia reveals 2022's biggest travel trend
Nov 30, 2021
The GOAT mindset: Expedia reveals 2022's biggest travel trend
Nov 29, 2021
BUZZ-U.S. STOCKS ON THE MOVE-Euroseas Ltd, iBio, Berry Global, Chegg
--Wedbush Suspends Coverage of Expedia Due to Analyst Departure
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Expedia Group Inc | 23.6B | -23.6x | --- |
Live Nation Entertainment Inc | 23.1B | -25.4x | --- |
Vail Resorts Inc | 13.3B | 109.8x | -4.84% |
AMC Entertainment Holdings Inc | 14.7B | -3.5x | --- |
Life Time Group Holdings Inc | 3.7B | -9.1x | --- |
Manchester United PLC | 2.4B | -445.8x | --- |
Company Information
Expedia Group, Inc. is an online travel company. The Company’s segments include Brand Expedia, Hotels.com., Vrbo, Orbitz, CheapTickets, and Travelocity. Retail segment provides a range of travel and advertising services to worldwide. Hotels.com focused on marketing lodging accommodations through its platform. Vrbo, which owns and operates an online marketplace for the alternative accommodations industry. The Company makes travel products and services primarily through its business model, including merchant model, the agency model and the advertising model. The Company offers a range of travel and non-travel verticals including corporate travel management, airlines, travel agents, online retailers and financial institutions. Its brands, including Brand Expedia, Hotels.com, Vrbo, Expedia Partner Solutions, and Egencia.
Contact Information
- Headquarters
- 1111 Expedia Group Way WSEATTLE, WA, United States 98119-1111
- Phone
- 206-481-7200
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Senior Executive
- Barry Diller
- Chief Executive Officer, Vice Chairman of the Board
- Peter Kern
- Chief Financial Officer, Chief Strategy Officer
- Eric Hart
- Senior Vice President, Chief Accounting Officer, Controller
- Lance Soliday
- Chief Technology Officer and President of Expedia Services
- Rathi Murthy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.6B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 151.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-6.83 |
Book Value | $17.63 |
P/E Ratio | -23.6x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
