• LAST PRICE
    161.2800
  • TODAY'S CHANGE (%)
    Trending Up5.6200 (3.6104%)
  • Bid / Lots
    159.2200/ 1
  • Ask / Lots
    160.9900/ 1
  • Open / Previous Close
    156.4600 / 155.6600
  • Day Range
    Low 154.6500
    High 163.4350
  • 52 Week Range
    Low 118.3000
    High 191.8500
  • Volume
    2,824,698
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 155.66
TimeVolumeEXPE
09:32 ET40795155.37
09:33 ET18433155.35
09:35 ET9690155.74
09:37 ET9823157.68
09:39 ET12209157.67
09:42 ET40708157.605
09:44 ET10976157.95
09:46 ET34522157.445
09:48 ET19065157.735
09:50 ET20994157.64
09:51 ET19634157.87
09:53 ET27244158.185
09:55 ET15505158.64
09:57 ET18444158.3
10:00 ET16137159.185
10:02 ET17392158.96
10:04 ET17330159.95
10:06 ET14922159.69
10:08 ET13945159.68
10:09 ET6246159.21
10:11 ET20047158.84
10:13 ET6996159.14
10:15 ET9555158.745
10:18 ET5210158.535
10:20 ET7024158.02
10:22 ET28618158.145
10:24 ET12625158.71
10:26 ET8692158.06
10:27 ET16954158.955
10:29 ET9924158.605
10:31 ET7778158.48
10:33 ET17142157.98
10:36 ET5454157.79
10:38 ET15616157.41
10:40 ET9725156.64
10:42 ET3821156.48
10:44 ET6900156.09
10:45 ET9860156.08
10:47 ET7351157.01
10:49 ET4203157.05
10:51 ET8493157.3
10:54 ET4692156.75
10:56 ET2828156.84
10:58 ET7800157.94
11:00 ET2798157.9808
11:02 ET8147157.875
11:03 ET5304157.73
11:05 ET2264157.55
11:07 ET12631158.1
11:09 ET4125157.925
11:12 ET4225157.98
11:14 ET10408157.805
11:16 ET6515158.48
11:18 ET5748158.95
11:20 ET9020159.15
11:21 ET4036159.35
11:23 ET5306159.4
11:25 ET1953159.765
11:27 ET7072160.0686
11:30 ET12334160.03
11:32 ET11988159.51
11:34 ET4226159.4
11:36 ET10625159.7909
11:38 ET3415159.87
11:39 ET5592159.96
11:41 ET7255160.26
11:43 ET5536160.145
11:45 ET10396160.07
11:48 ET4968159.7701
11:50 ET8582160.615
11:52 ET2328160.475
11:54 ET3427160.67
11:56 ET3600160.32
11:57 ET3299160.27
11:59 ET6503160.22
12:01 ET5486159.72
12:03 ET3211159.6852
12:06 ET1500159.755
12:08 ET3900159.735
12:10 ET5962160
12:12 ET1400160.31
12:14 ET3846160.21
12:15 ET7225160.33
12:17 ET3654160.3
12:19 ET3901160.45
12:21 ET1526160.76
12:24 ET4609160.68
12:26 ET1850160.8399
12:28 ET3147160.755
12:30 ET2049160.72
12:32 ET1485160.8
12:33 ET3108160.8
12:35 ET6755160.34
12:37 ET9427160.325
12:39 ET5710159.72
12:42 ET3629159.95
12:44 ET8046159.56
12:46 ET2252160.1
12:48 ET1613160.07
12:50 ET2068160.329
12:51 ET1700160.255
12:53 ET3944160.19
12:55 ET7515160.94
12:57 ET4016160.77
01:00 ET5540160.75
01:02 ET28365160.51
01:04 ET4542160.49
01:06 ET1700160.69
01:08 ET1952160.58
01:09 ET2788160.74
01:11 ET5241160.5
01:13 ET2799160.64
01:15 ET3241160.97
01:18 ET7540160.96
01:20 ET2601160.87
01:22 ET3481160.8
01:24 ET8252160.38
01:26 ET3778160.71
01:27 ET4707160.585
01:29 ET6192160.69
01:31 ET8403160.5
01:33 ET8622161.14
01:36 ET7118161.145
01:38 ET4200161.15
01:40 ET6760161.38
01:42 ET4157161.37
01:44 ET5395161.47
01:45 ET3300161.55
01:47 ET1905161.51
01:49 ET1800161.7
01:51 ET7381162.33
01:54 ET6104162.745
01:56 ET16137162.45
01:58 ET5241162.42
02:00 ET2250162.645
02:02 ET10442162.915
02:03 ET6370162.795
02:05 ET15293163.065
02:07 ET2900163.435
02:09 ET8522162.67
02:12 ET19359162.4
02:14 ET26299162.135
02:16 ET5319161.99
02:18 ET3338162.545
02:20 ET1527162.54
02:21 ET3919162.44
02:23 ET3503162.305
02:25 ET4816162.275
02:27 ET8936162.14
02:30 ET7204162.46
02:32 ET3025162.565
02:34 ET3008162.675
02:36 ET7201162.94
02:38 ET9353162.7
02:39 ET3500162.805
02:41 ET4001162.692
02:43 ET2310162.89
02:45 ET2691162.825
02:48 ET2500162.69
02:50 ET3220162.48
02:52 ET3371162.49
02:54 ET4290162.42
02:56 ET6893162.47
02:57 ET9662162.51
02:59 ET8203162.545
03:01 ET8100162.96
03:03 ET3667162.545
03:06 ET9279162.83
03:08 ET12039162.69
03:10 ET5800162.6
03:12 ET4500162.125
03:14 ET5841162.07
03:15 ET3407161.79
03:17 ET3200161.78
03:19 ET10013161.6
03:21 ET2600161.52
03:24 ET5904161.58
03:26 ET5627161.82
03:28 ET4105161.69
03:30 ET5787161.655
03:32 ET11603162.21
03:33 ET16887162.07
03:35 ET12539161.9
03:37 ET9410162.215
03:39 ET10495162.08
03:42 ET6714162.44
03:44 ET8063162.34
03:46 ET11621162.13
03:48 ET13788162.055
03:50 ET15697162.005
03:51 ET31372161.27
03:53 ET34393161.06
03:55 ET47095160.73
03:57 ET58538161.2
04:00 ET318400161.28
Data delayed at least 15 minutes.

Today

Yesterday

10:23AM ET on Wednesday Dec 01, 2021 by CNW Group

Nov 30, 2021

8:13AM ET on Tuesday Nov 30, 2021 by PR Newswire

Nov 29, 2021

1:04PM ET on Monday Nov 29, 2021 by Thomson Reuters

12:30PM ET on Monday Nov 29, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXPE
Expedia Group Inc
23.6B
-23.6x
---
United StatesLYV
Live Nation Entertainment Inc
23.1B
-25.4x
---
United StatesMTN
Vail Resorts Inc
13.3B
109.8x
-4.84%
United StatesAMC
AMC Entertainment Holdings Inc
14.7B
-3.5x
---
United StatesLTH
Life Time Group Holdings Inc
3.7B
-9.1x
---
United StatesMANU
Manchester United PLC
2.4B
-445.8x
---
As of 2021-12-02

Company Information

Expedia Group, Inc. is an online travel company. The Company’s segments include Brand Expedia, Hotels.com., Vrbo, Orbitz, CheapTickets, and Travelocity. Retail segment provides a range of travel and advertising services to worldwide. Hotels.com focused on marketing lodging accommodations through its platform. Vrbo, which owns and operates an online marketplace for the alternative accommodations industry. The Company makes travel products and services primarily through its business model, including merchant model, the agency model and the advertising model. The Company offers a range of travel and non-travel verticals including corporate travel management, airlines, travel agents, online retailers and financial institutions. Its brands, including Brand Expedia, Hotels.com, Vrbo, Expedia Partner Solutions, and Egencia.

Contact Information

Headquarters
1111 Expedia Group Way WSEATTLE, WA, United States 98119-1111
Phone
206-481-7200
Fax
302-674-5266

Executives

Chairman of the Board, Senior Executive
Barry Diller
Chief Executive Officer, Vice Chairman of the Board
Peter Kern
Chief Financial Officer, Chief Strategy Officer
Eric Hart
Senior Vice President, Chief Accounting Officer, Controller
Lance Soliday
Chief Technology Officer and President of Expedia Services
Rathi Murthy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$23.6B
Revenue (TTM)
$7.2B
Shares Outstanding
151.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.62
EPS
$-6.83
Book Value
$17.63
P/E Ratio
-23.6x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
---
Operating Margin
-9.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.