eXp World Holdings IncNASDAQ:EXPI
- LAST PRICE14.0500
- TODAY'S CHANGE (%)-0.0900 (-0.6365%)
- Bid / Lots14.1000/ 1
- Ask / Lots14.5000/ 3
- Open / Previous Close14.4700 / 14.1400
- Day Range
- 52 Week Range
- Volume1,207,343
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXPI |
|---|---|---|
| 09:32 ET | 54384 | 14.75 |
| 09:34 ET | 6421 | 14.52 |
| 09:36 ET | 3140 | 14.37 |
| 09:38 ET | 1899 | 14.42 |
| 09:39 ET | 4219 | 14.44 |
| 09:41 ET | 4393 | 14.41 |
| 09:43 ET | 1332 | 14.42 |
| 09:45 ET | 10804 | 14.52 |
| 09:48 ET | 5616 | 14.34 |
| 09:50 ET | 4918 | 14.29 |
| 09:52 ET | 4567 | 14.39 |
| 09:54 ET | 2200 | 14.44 |
| 09:56 ET | 2800 | 14.44 |
| 09:57 ET | 1100 | 14.42 |
| 09:59 ET | 1856 | 14.4983 |
| 10:01 ET | 2525 | 14.47 |
| 10:03 ET | 1800 | 14.43 |
| 10:06 ET | 3448 | 14.4 |
| 10:08 ET | 2600 | 14.29 |
| 10:10 ET | 2172 | 14.23 |
| 10:12 ET | 2016 | 14.21 |
| 10:14 ET | 800 | 14.22 |
| 10:15 ET | 3285 | 14.2685 |
| 10:17 ET | 100 | 14.27 |
| 10:19 ET | 1510 | 14.25 |
| 10:21 ET | 1805 | 14.17 |
| 10:24 ET | 1209 | 14.22 |
| 10:26 ET | 2942 | 14.23 |
| 10:28 ET | 16013 | 14.26 |
| 10:30 ET | 1926 | 14.44 |
| 10:32 ET | 4796 | 14.384 |
| 10:33 ET | 2542 | 14.37 |
| 10:35 ET | 1956 | 14.31 |
| 10:37 ET | 1366 | 14.26 |
| 10:39 ET | 1925 | 14.29 |
| 10:42 ET | 2009 | 14.22 |
| 10:44 ET | 900 | 14.25 |
| 10:46 ET | 500 | 14.23 |
| 10:48 ET | 3523 | 14.16 |
| 10:50 ET | 3622 | 14.14 |
| 10:51 ET | 3670 | 14.05 |
| 10:53 ET | 1233 | 14.04 |
| 10:55 ET | 15001 | 14.03 |
| 10:57 ET | 2377 | 13.996 |
| 11:00 ET | 1710 | 13.94 |
| 11:02 ET | 1916 | 13.97 |
| 11:04 ET | 1880 | 13.96 |
| 11:06 ET | 4195 | 13.92 |
| 11:08 ET | 5074 | 13.89 |
| 11:09 ET | 1100 | 13.91 |
| 11:11 ET | 10000 | 13.85 |
| 11:13 ET | 2000 | 13.85 |
| 11:15 ET | 2602 | 13.83 |
| 11:18 ET | 8331 | 13.825 |
| 11:20 ET | 2502 | 13.82 |
| 11:22 ET | 4817 | 13.8 |
| 11:24 ET | 3389 | 13.73 |
| 11:26 ET | 2800 | 13.77 |
| 11:27 ET | 2237 | 13.84 |
| 11:29 ET | 8766 | 13.92 |
| 11:31 ET | 967 | 13.99 |
| 11:33 ET | 2866 | 14.0106 |
| 11:36 ET | 2229 | 13.95 |
| 11:38 ET | 1109 | 13.97 |
| 11:40 ET | 3621 | 13.94 |
| 11:42 ET | 2415 | 13.97 |
| 11:44 ET | 1365 | 13.94 |
| 11:45 ET | 1000 | 13.99 |
| 11:47 ET | 1484 | 14.02 |
| 11:49 ET | 6891 | 13.99 |
| 11:51 ET | 3236 | 14.0199 |
| 11:54 ET | 2060 | 14 |
| 11:56 ET | 2400 | 13.94 |
| 11:58 ET | 526 | 13.94 |
| 12:00 ET | 500 | 13.97 |
| 12:02 ET | 2400 | 13.9 |
| 12:03 ET | 1700 | 13.87 |
| 12:05 ET | 600 | 13.89 |
| 12:07 ET | 1550 | 13.84 |
| 12:09 ET | 1372 | 13.73 |
| 12:12 ET | 5075 | 13.7 |
| 12:14 ET | 1483 | 13.75 |
| 12:16 ET | 2080 | 13.74 |
| 12:18 ET | 1900 | 13.71 |
| 12:20 ET | 2400 | 13.65 |
| 12:21 ET | 4905 | 13.69 |
| 12:23 ET | 2786 | 13.7 |
| 12:25 ET | 1593 | 13.71 |
| 12:27 ET | 1697 | 13.69 |
| 12:30 ET | 1200 | 13.71 |
| 12:32 ET | 2332 | 13.71 |
| 12:34 ET | 500 | 13.7386 |
| 12:36 ET | 7375 | 13.7 |
| 12:38 ET | 1062 | 13.69 |
| 12:39 ET | 3978 | 13.64 |
| 12:41 ET | 1265 | 13.62 |
| 12:43 ET | 2710 | 13.595 |
| 12:45 ET | 2526 | 13.55 |
| 12:48 ET | 1400 | 13.57 |
| 12:50 ET | 299 | 13.57 |
| 12:52 ET | 1100 | 13.64 |
| 12:54 ET | 13634 | 13.58 |
| 12:56 ET | 1911 | 13.59 |
| 12:57 ET | 2421 | 13.58 |
| 12:59 ET | 2882 | 13.58 |
| 01:01 ET | 3446 | 13.54 |
| 01:03 ET | 2900 | 13.635 |
| 01:06 ET | 1280 | 13.6001 |
| 01:08 ET | 2100 | 13.62 |
| 01:10 ET | 2379 | 13.57 |
| 01:12 ET | 2000 | 13.56 |
| 01:14 ET | 1570 | 13.57 |
| 01:15 ET | 2300 | 13.59 |
| 01:17 ET | 1576 | 13.61 |
| 01:19 ET | 1036 | 13.6 |
| 01:21 ET | 1915 | 13.61 |
| 01:24 ET | 600 | 13.57 |
| 01:26 ET | 12538 | 13.52 |
| 01:28 ET | 4427 | 13.55 |
| 01:30 ET | 700 | 13.54 |
| 01:32 ET | 4296 | 13.64 |
| 01:33 ET | 747 | 13.68 |
| 01:35 ET | 750 | 13.699 |
| 01:37 ET | 1704 | 13.72 |
| 01:39 ET | 1804 | 13.74 |
| 01:42 ET | 2937 | 13.72 |
| 01:44 ET | 3581 | 13.73 |
| 01:46 ET | 2000 | 13.75 |
| 01:48 ET | 2317 | 13.78 |
| 01:50 ET | 1100 | 13.745 |
| 01:51 ET | 2907 | 13.72 |
| 01:53 ET | 1500 | 13.8 |
| 01:55 ET | 1579 | 13.8 |
| 01:57 ET | 1200 | 13.79 |
| 02:00 ET | 1900 | 13.83 |
| 02:02 ET | 2722 | 13.81 |
| 02:04 ET | 1700 | 13.85 |
| 02:06 ET | 3011 | 13.735 |
| 02:08 ET | 1100 | 13.68 |
| 02:09 ET | 1700 | 13.76 |
| 02:11 ET | 2773 | 13.765 |
| 02:13 ET | 2259 | 13.79 |
| 02:15 ET | 1943 | 13.82 |
| 02:18 ET | 1328 | 13.73 |
| 02:20 ET | 988 | 13.75 |
| 02:22 ET | 2000 | 13.72 |
| 02:24 ET | 2798 | 13.745 |
| 02:26 ET | 2000 | 13.715 |
| 02:27 ET | 500 | 13.73 |
| 02:29 ET | 2144 | 13.72 |
| 02:31 ET | 800 | 13.655 |
| 02:33 ET | 1711 | 13.64 |
| 02:36 ET | 864 | 13.635 |
| 02:38 ET | 2680 | 13.68 |
| 02:40 ET | 1000 | 13.68 |
| 02:42 ET | 2505 | 13.69 |
| 02:44 ET | 1200 | 13.73 |
| 02:45 ET | 2211 | 13.73 |
| 02:47 ET | 3300 | 13.74 |
| 02:49 ET | 900 | 13.76 |
| 02:51 ET | 3996 | 13.77 |
| 02:54 ET | 2795 | 13.85 |
| 02:56 ET | 1355 | 13.84 |
| 02:58 ET | 2792 | 13.8 |
| 03:00 ET | 1438 | 13.785 |
| 03:02 ET | 1192 | 13.81 |
| 03:03 ET | 2168 | 13.76 |
| 03:05 ET | 713 | 13.71 |
| 03:07 ET | 1343 | 13.7 |
| 03:09 ET | 1490 | 13.69 |
| 03:12 ET | 2968 | 13.7 |
| 03:14 ET | 2825 | 13.71 |
| 03:16 ET | 2744 | 13.7 |
| 03:18 ET | 3202 | 13.73 |
| 03:20 ET | 3111 | 13.78 |
| 03:21 ET | 3300 | 13.82 |
| 03:23 ET | 1908 | 13.78 |
| 03:25 ET | 3700 | 13.79 |
| 03:27 ET | 1408 | 13.83 |
| 03:30 ET | 33538 | 13.92 |
| 03:32 ET | 4905 | 13.95 |
| 03:34 ET | 7997 | 14.02 |
| 03:36 ET | 8965 | 14.045 |
| 03:38 ET | 8431 | 14.1 |
| 03:39 ET | 5968 | 14.05 |
| 03:41 ET | 4855 | 14.12 |
| 03:43 ET | 8611 | 14.12 |
| 03:45 ET | 13299 | 14.05 |
| 03:48 ET | 13932 | 14.04 |
| 03:50 ET | 8851 | 14.03 |
| 03:52 ET | 8678 | 14.045 |
| 03:54 ET | 8834 | 14.05 |
| 03:56 ET | 19260 | 14.04 |
| 03:57 ET | 23534 | 14.02 |
| 03:59 ET | 33580 | 14.05 |
Yesterday
May 10, 2022
eXp World Holdings to Participate in BTIG Housing Ecosystem Conference, from 9:00AM ET on Tuesday May 10, 2022 by GlobeNewswire
9:00AM ET on Tuesday May 10, 2022 by GlobeNewswire
May 9, 2022
eXp Realty Opens Brokerage Operations in New Zealand, from 9:02AM ET on Monday May 09, 2022 by GlobeNewswire
9:02AM ET on Monday May 09, 2022 by GlobeNewswire
May 5, 2022
--DA Davidson Adjusts eXp World's Price Target to $34 from $45, Keeps Buy Rating, from 1:26PM ET on Thursday May 05, 2022 by MT Newswires
1:26PM ET on Thursday May 05, 2022 by MT Newswires
May 4, 2022
Exp World's Q1 Earnings, Revenue Rise; Board Expands Share Repurchase Plan -- Shares Gain Pre-Bell, from 9:30AM ET on Wednesday May 04, 2022 by MT Newswires
9:30AM ET on Wednesday May 04, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
eXp World Holdings Inc | 2.0B | 25.9x | --- |
Newmark Group Inc | 2.0B | 3.0x | +28.86% |
Redfin Corp | 1.1B | -6.5x | --- |
Marcus & Millichap Inc | 1.5B | 10.3x | +16.44% |
Colliers International Group Inc | 4.9B | -11.7x | --- |
Xinyuan Real Estate Co Ltd | 61.4M | -0.7x | --- |
Company Information
eXp World Holdings, Inc. owns and operates a cloud-based real estate brokerage and a technology platform, which enables businesses to operate remotely. eXp World Holdings offers software subscriptions to the customers to access its virtual reality software platform. It also provides a range of services, including mortgage origination, title, escrow, and settlement services, and brokerage services. In addition, the Company offers professional services for implementation and consulting services. The Company’s lease portfolio consists of office leases with lease terms ranging from less than one year to seven years. The Company operation in the United Kingdom (U.K.), Australia, South Africa, India, Mexico, Portugal, France, Puerto Rico, Brazil, Italy, Hong Kong, Colombia, Spain and Israel. It operates over the Internet and rely on cloud-based technologies to provide its residential real estate brokerage services.
Contact Information
- Headquarters
- 2219 Rimland Dr Ste 301BELLINGHAM, WA, United States 98226-8759
- Phone
- 360-685-4206
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Glenn Sanford
- Independent Vice Chairman
- Randall Miles
- Chief Financial Officer, Chief Collaboration Officer
- Jeff Whiteside
- Chief Executive Officer - eXp Realty, Director
- Jason Gesing
- President, eXp Global
- Michael Valdes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 149.5M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 0.1600 USD |
Ex-Dividend Date | 05-13-22 |
Pay Date | 05-31-22 |
Beta | 3.04 |
EPS | $0.54 |
Book Value | $1.49 |
P/E Ratio | 25.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 23.0x |
Operating Margin | 0.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
