Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EXR |
---|---|---|
09:32 ET | 8162 | 134.37 |
09:33 ET | 300 | 134.99 |
09:35 ET | 370 | 135.1 |
09:37 ET | 1560 | 135.16 |
09:39 ET | 1332 | 135.275 |
09:42 ET | 4100 | 135.225 |
09:44 ET | 1361 | 135.12 |
09:46 ET | 5463 | 135.85 |
09:48 ET | 1948 | 136.055 |
09:50 ET | 4329 | 136.125 |
09:51 ET | 2726 | 135.99 |
09:53 ET | 8263 | 136.03 |
09:55 ET | 8145 | 135.79 |
09:57 ET | 3923 | 135.57 |
10:00 ET | 3828 | 135.81 |
10:02 ET | 7019 | 135.805 |
10:04 ET | 1201 | 135.8 |
10:06 ET | 943 | 135.52 |
10:08 ET | 381 | 135.78 |
10:09 ET | 800 | 135.8 |
10:11 ET | 1813 | 135.9 |
10:13 ET | 3318 | 136.12 |
10:15 ET | 12873 | 136.125 |
10:18 ET | 1961 | 136.06 |
10:20 ET | 2061 | 135.89 |
10:22 ET | 1007 | 136.12 |
10:24 ET | 1368 | 135.85 |
10:26 ET | 100 | 135.82 |
10:27 ET | 200 | 135.83 |
10:29 ET | 1102 | 135.89 |
10:31 ET | 1270 | 136.0299 |
10:33 ET | 1546 | 135.96 |
10:36 ET | 1018 | 135.655 |
10:38 ET | 1220 | 135.79 |
10:40 ET | 2129 | 136.02 |
10:42 ET | 1100 | 136.14 |
10:44 ET | 1586 | 136.05 |
10:45 ET | 272 | 136.08 |
10:47 ET | 907 | 136.21 |
10:49 ET | 1265 | 136.205 |
10:51 ET | 1764 | 136.21 |
10:54 ET | 1502 | 135.93 |
10:56 ET | 400 | 135.95 |
10:58 ET | 300 | 135.8 |
11:00 ET | 1000 | 135.45 |
11:02 ET | 2824 | 135.4995 |
11:03 ET | 1692 | 135.61 |
11:05 ET | 1020 | 135.47 |
11:07 ET | 1272 | 135.55 |
11:09 ET | 500 | 135.57 |
11:12 ET | 1643 | 135.59 |
11:14 ET | 900 | 135.67 |
11:16 ET | 1009 | 135.87 |
11:18 ET | 400 | 135.9 |
11:20 ET | 300 | 136.02 |
11:21 ET | 1685 | 136.13 |
11:23 ET | 1209 | 135.98 |
11:25 ET | 2477 | 135.88 |
11:27 ET | 1800 | 135.57 |
11:30 ET | 700 | 135.57 |
11:32 ET | 3358 | 135.65 |
11:34 ET | 2184 | 135.365 |
11:36 ET | 2685 | 135.19 |
11:38 ET | 3044 | 135.365 |
11:39 ET | 1100 | 135.45 |
11:41 ET | 856 | 135.7 |
11:43 ET | 541 | 135.815 |
11:45 ET | 585 | 135.905 |
11:48 ET | 200 | 136.01 |
11:50 ET | 1311 | 135.975 |
11:52 ET | 700 | 136.04 |
11:54 ET | 800 | 136.14 |
11:56 ET | 2400 | 135.905 |
11:57 ET | 900 | 135.915 |
11:59 ET | 841 | 136.11 |
12:01 ET | 1001 | 136.105 |
12:03 ET | 500 | 135.975 |
12:06 ET | 779 | 136.04 |
12:08 ET | 200 | 136.03 |
12:10 ET | 1449 | 136.065 |
12:12 ET | 1330 | 136.12 |
12:14 ET | 1190 | 136.19 |
12:15 ET | 626 | 136.27 |
12:17 ET | 1738 | 136.205 |
12:19 ET | 1430 | 136.3 |
12:21 ET | 1294 | 136.15 |
12:24 ET | 368 | 136.1858 |
12:26 ET | 1105 | 136.21 |
12:28 ET | 100 | 136.16 |
12:30 ET | 1967 | 136.15 |
12:32 ET | 100 | 136.205 |
12:33 ET | 841 | 136.3 |
12:35 ET | 3658 | 136.11 |
12:37 ET | 909 | 135.93 |
12:39 ET | 1358 | 135.84 |
12:42 ET | 7545 | 135.85 |
12:44 ET | 2144 | 135.885 |
12:46 ET | 1695 | 135.825 |
12:48 ET | 1102 | 136.02 |
12:51 ET | 1113 | 136.07 |
12:53 ET | 220 | 136.17 |
12:55 ET | 418 | 136.135 |
12:57 ET | 400 | 136.01 |
01:00 ET | 700 | 135.94 |
01:02 ET | 900 | 135.88 |
01:04 ET | 1000 | 135.755 |
01:06 ET | 2474 | 135.755 |
01:08 ET | 1322 | 135.76 |
01:09 ET | 500 | 135.66 |
01:11 ET | 500 | 135.515 |
01:13 ET | 1524 | 135.405 |
01:15 ET | 2158 | 135.415 |
01:18 ET | 1094 | 135.54 |
01:20 ET | 2378 | 135.5 |
01:22 ET | 1424 | 135.5 |
01:24 ET | 880 | 135.59 |
01:26 ET | 100 | 135.515 |
01:27 ET | 421 | 135.57 |
01:29 ET | 200 | 135.515 |
01:31 ET | 300 | 135.38 |
01:33 ET | 1238 | 135.49 |
01:36 ET | 200 | 135.46 |
01:38 ET | 100 | 135.56 |
01:40 ET | 302 | 135.55 |
01:42 ET | 600 | 135.62 |
01:44 ET | 234 | 135.62 |
01:47 ET | 700 | 135.72 |
01:49 ET | 2100 | 135.72 |
01:51 ET | 700 | 135.7 |
01:54 ET | 3305 | 135.84 |
01:56 ET | 845 | 135.7575 |
01:58 ET | 4467 | 135.76 |
02:00 ET | 262 | 135.8 |
02:02 ET | 100 | 135.95 |
02:03 ET | 18641 | 136 |
02:05 ET | 300 | 135.95 |
02:07 ET | 1500 | 135.98 |
02:09 ET | 2004 | 135.98 |
02:12 ET | 1000 | 136.19 |
02:14 ET | 1319 | 136.29 |
02:16 ET | 1035 | 136.22 |
02:18 ET | 1100 | 136.28 |
02:20 ET | 500 | 136.28 |
02:21 ET | 4253 | 136.26 |
02:23 ET | 1200 | 136.23 |
02:25 ET | 1639 | 136.26 |
02:27 ET | 866 | 136.23 |
02:30 ET | 3391 | 136.28 |
02:32 ET | 408 | 136.3786 |
02:34 ET | 1480 | 136.26 |
02:36 ET | 465 | 136.36 |
02:38 ET | 2495 | 136.3608 |
02:39 ET | 5826 | 136.3296 |
02:41 ET | 100 | 136.32 |
02:43 ET | 1730 | 136.42 |
02:45 ET | 1822 | 136.37 |
02:48 ET | 400 | 136.28 |
02:50 ET | 2326 | 136.41 |
02:52 ET | 4099 | 136.38 |
02:54 ET | 450 | 136.47 |
02:56 ET | 1800 | 136.46 |
02:57 ET | 2980 | 136.47 |
02:59 ET | 1802 | 136.55 |
03:01 ET | 1176 | 136.605 |
03:03 ET | 800 | 136.58 |
03:06 ET | 1856 | 136.51 |
03:08 ET | 3246 | 136.52 |
03:10 ET | 1130 | 136.365 |
03:12 ET | 3630 | 136.48 |
03:14 ET | 4759 | 136.436 |
03:15 ET | 1924 | 136.38 |
03:17 ET | 4818 | 136.48 |
03:19 ET | 2365 | 136.52 |
03:21 ET | 710 | 136.535 |
03:24 ET | 1550 | 136.5 |
03:26 ET | 4765 | 136.52 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Extra Space Storage Inc | 28.4B | 25.1x | +11.61% |
CubeSmart | 9.2B | 24.7x | +11.74% |
SP Plus Corp | 1.0B | 29.2x | +3.29% |
Public Storage | 46.8B | 24.6x | +28.42% |
National Storage Affiliates Trust | 2.9B | 31.5x | +133.50% |
Jiangsu Expressway Co Ltd | 6.5B | 6.9x | --- |
Extra Space Storage Inc. is an integrated, self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops self-storage properties, or stores. Its segments include self-storage operations and tenant reinsurance. Its self-storage operations activities include rental operations of wholly owned stores. Its tenant reinsurance activities include the reinsurance of risks relating to the loss of goods stored by tenants in its stores. The Company’s business is conducted through its operating partnership, Extra Space Storage LP (the Operating Partnership). It invests in stores by acquiring wholly owned stores or by acquiring an equity interest in real estate entities. The Company had direct and indirect equity interests in over 1457 stores. The Company manages over 931 stores for third parties. It also offers tenant reinsurance at its owned and managed stores that insures the value of goods in the storage units.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.4B |
---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 211.3M |
Dividend Yield | 4.75% |
Annual Dividend Rate | 6.4800 USD |
Ex-Dividend Date | 12-14-23 |
Pay Date | 12-29-23 |
Beta | 0.73 |
EPS | $5.44 |
Book Value | $24.34 |
P/E Ratio | 25.1x |
Price/Sales (TTM) | 12.5 |
Price/Cash Flow (TTM) | 23.0x |
Operating Margin | 48.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.