Extra Space Storage IncNYSE:EXR
- LAST PRICE170.9600
- TODAY'S CHANGE (%)-1.7200 (-0.9961%)
- Bid / Lots168.8000/ 1
- Ask / Lots171.6300/ 1
- Open / Previous Close172.4100 / 172.6800
- Day Range
- 52 Week Range
- Volume1,273,651
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXR |
|---|---|---|
| 09:32 ET | 8984 | 172.455 |
| 09:33 ET | 2110 | 172.775 |
| 09:35 ET | 2715 | 173.81 |
| 09:37 ET | 1053 | 173.255 |
| 09:39 ET | 1973 | 172.565 |
| 09:42 ET | 1523 | 172.715 |
| 09:44 ET | 2122 | 172.31 |
| 09:46 ET | 1300 | 172.635 |
| 09:48 ET | 1615 | 173.04 |
| 09:50 ET | 521 | 173.015 |
| 09:51 ET | 200 | 173 |
| 09:53 ET | 1254 | 172.78 |
| 09:55 ET | 611 | 172.24 |
| 09:57 ET | 1553 | 172.32 |
| 10:00 ET | 690 | 172.37 |
| 10:02 ET | 1517 | 172.415 |
| 10:04 ET | 1051 | 172.27 |
| 10:06 ET | 4621 | 172.49 |
| 10:08 ET | 6180 | 172.26 |
| 10:09 ET | 831 | 171.62 |
| 10:11 ET | 1301 | 171.54 |
| 10:13 ET | 1272 | 171.63 |
| 10:15 ET | 870 | 171.625 |
| 10:18 ET | 400 | 171.48 |
| 10:20 ET | 1428 | 171.56 |
| 10:22 ET | 2737 | 172.13 |
| 10:24 ET | 400 | 172.03 |
| 10:26 ET | 2024 | 172.21 |
| 10:27 ET | 2749 | 172.375 |
| 10:29 ET | 1304 | 172.6 |
| 10:31 ET | 3422 | 172.62 |
| 10:33 ET | 874 | 172.565 |
| 10:36 ET | 723 | 172.38 |
| 10:38 ET | 968 | 172.71 |
| 10:40 ET | 3444 | 172.495 |
| 10:42 ET | 310 | 172.5 |
| 10:44 ET | 1131 | 172.25 |
| 10:45 ET | 300 | 172.24 |
| 10:47 ET | 811 | 172.46 |
| 10:49 ET | 300 | 172.405 |
| 10:51 ET | 1000 | 172.43 |
| 10:54 ET | 930 | 172.2 |
| 10:58 ET | 200 | 172.37 |
| 11:00 ET | 100 | 172.455 |
| 11:02 ET | 1343 | 172.39 |
| 11:03 ET | 1094 | 172.145 |
| 11:05 ET | 249 | 172.14 |
| 11:07 ET | 200 | 172.145 |
| 11:09 ET | 500 | 172.14 |
| 11:12 ET | 1666 | 172.01 |
| 11:14 ET | 604 | 171.97 |
| 11:16 ET | 100 | 171.845 |
| 11:18 ET | 1336 | 171.515 |
| 11:20 ET | 1331 | 171.8846 |
| 11:21 ET | 400 | 171.935 |
| 11:23 ET | 400 | 171.915 |
| 11:25 ET | 1913 | 172.03 |
| 11:27 ET | 803 | 172.24 |
| 11:30 ET | 900 | 172.245 |
| 11:32 ET | 1500 | 172.36 |
| 11:34 ET | 100 | 172.29 |
| 11:36 ET | 2518 | 172.48 |
| 11:38 ET | 2148 | 172.715 |
| 11:39 ET | 1356 | 172.56 |
| 11:41 ET | 700 | 172.57 |
| 11:43 ET | 2052 | 172.46 |
| 11:45 ET | 1405 | 172.63 |
| 11:48 ET | 100 | 172.615 |
| 11:50 ET | 300 | 172.605 |
| 11:52 ET | 300 | 172.71 |
| 11:54 ET | 2765 | 172.505 |
| 11:56 ET | 2899 | 172.84 |
| 11:59 ET | 200 | 172.84 |
| 12:01 ET | 2620 | 172.98 |
| 12:03 ET | 820 | 172.93 |
| 12:06 ET | 1316 | 173.01 |
| 12:08 ET | 4039 | 173.215 |
| 12:10 ET | 600 | 173.21 |
| 12:12 ET | 2562 | 173.09 |
| 12:14 ET | 2301 | 172.84 |
| 12:15 ET | 3105 | 173.015 |
| 12:17 ET | 1860 | 172.97 |
| 12:19 ET | 400 | 172.89 |
| 12:21 ET | 4585 | 173.21 |
| 12:24 ET | 1505 | 172.95 |
| 12:26 ET | 1929 | 172.84 |
| 12:28 ET | 948 | 172.76 |
| 12:30 ET | 1222 | 172.66 |
| 12:32 ET | 5245 | 172.82 |
| 12:33 ET | 1326 | 172.73 |
| 12:35 ET | 1000 | 172.88 |
| 12:37 ET | 2692 | 172.78 |
| 12:39 ET | 1304 | 172.895 |
| 12:42 ET | 1937 | 172.83 |
| 12:44 ET | 2500 | 172.86 |
| 12:46 ET | 4455 | 172.83 |
| 12:48 ET | 3695 | 173.17 |
| 12:50 ET | 6794 | 173.32 |
| 12:51 ET | 7291 | 172.51 |
| 12:53 ET | 3782 | 171.9 |
| 12:55 ET | 13863 | 171.65 |
| 12:57 ET | 8699 | 171.19 |
| 01:00 ET | 272318 | 170.96 |
Nov 25, 2024
DJ Extra Space Storage Is Maintained at Sector Underperform by Scotiabank, from 11:17AM ET on Monday Nov 25, 2024 by Dow Jones
11:17AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 20, 2024
Extra Space Storage Inc. Announces $1 Billion Commercial Paper Note Program, from 4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 15, 2024
Press Release: Extra Space Storage Inc. Announces 4th Quarter 2024 Dividend, from 4:15PM ET on Friday Nov 15, 2024 by Dow Jones
4:15PM ET on Friday Nov 15, 2024 by Dow JonesExtra Space Storage Inc. Announces 4th Quarter 2024 Dividend, from 4:15PM ET on Friday Nov 15, 2024 by Dow Jones
4:15PM ET on Friday Nov 15, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Extra Space Storage Inc | 36.6B | 45.7x | +8.77% |
CubeSmart | 11.3B | 27.9x | +15.49% |
Public Storage | 61.5B | 36.1x | +5.31% |
National Storage Affiliates Trust | 3.5B | 26.4x | +84.02% |
Ftai Infrastructure Inc | 985.0M | -4.4x | --- |
Jiangsu Expressway Co Ltd | 8.4B | 8.5x | --- |
Company Information
Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). It owns, operates, manages, acquires, develops and redevelops professionally managed self-storage properties (stores) located throughout the United States. Its interest in its stores is held through its operating partnership, Extra Space Storage LP (the Operating Partnership). It owns and/or operates 3,812 self-storage stores in 42 states and Washington, D.C. Its stores comprise approximately 2.6 million units and approximately 292.1 million square feet of rentable space operating under the Extra Space, Life Storage and Storage Express brands. It offers customers a selection of storage units, including boat storage, recreational vehicle (RV) storage and business storage. Its Self-storage operations segment include rental operations of wholly owned stores. Its Tenant reinsurance segment include the reinsurance of risks relating to the loss of goods stored by tenants in its stores.
Contact Information
- Headquarters
- 2795 Cottonwood Parkway, Suite 400SALT LAKE CITY, UT, United States 84121
- Phone
- 801-562-5556
- Fax
- 801-562-5579
Executives
- Independent Non-Executive Chairman of the Board
- Kenneth Woolley
- Chief Executive Officer, Director
- Joseph Margolis
- Chief Financial Officer, Executive Vice President
- Peter Stubbs
- Chief Operating Officer, Executive Vice President
- Matthew Herrington
- Executive Vice President, Chief Investment Officer
- Zachary Dickens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.79% |
Annual Dividend Rate | 6.4800 USD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 12-31-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 45.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
