Exterran CorpNYSE:EXTN
- LAST PRICE4.3000
- TODAY'S CHANGE (%)-0.1100 (-2.4943%)
- Bid / Lots4.1200/ 1
- Ask / Lots4.5800/ 4
- Open / Previous Close4.3100 / 4.4100
- Day Range
- 52 Week Range
- Volume323,140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXTN |
|---|---|---|
| 09:32 ET | 272 | 4.31 |
| 09:36 ET | 300 | 4.36 |
| 09:48 ET | 161 | 4.3058 |
| 09:52 ET | 100 | 4.3 |
| 10:01 ET | 100 | 4.3 |
| 10:06 ET | 1316 | 4.27 |
| 10:17 ET | 2282 | 4.27 |
| 10:19 ET | 2600 | 4.29 |
| 10:21 ET | 400 | 4.29 |
| 10:32 ET | 100 | 4.28 |
| 10:33 ET | 500 | 4.25 |
| 10:35 ET | 1227 | 4.26 |
| 10:37 ET | 8078 | 4.32 |
| 10:39 ET | 4794 | 4.3 |
| 10:42 ET | 200 | 4.29 |
| 10:44 ET | 1100 | 4.3 |
| 10:46 ET | 1000 | 4.27 |
| 10:48 ET | 700 | 4.26 |
| 10:50 ET | 200 | 4.25 |
| 10:53 ET | 2098 | 4.27 |
| 10:55 ET | 300 | 4.29 |
| 10:57 ET | 400 | 4.29 |
| 11:04 ET | 100 | 4.27 |
| 11:06 ET | 100 | 4.27 |
| 11:08 ET | 100 | 4.29 |
| 11:09 ET | 500 | 4.25 |
| 11:11 ET | 200 | 4.25 |
| 11:13 ET | 100 | 4.25 |
| 11:15 ET | 1100 | 4.24 |
| 11:18 ET | 200 | 4.23 |
| 11:20 ET | 200 | 4.23 |
| 11:22 ET | 400 | 4.23 |
| 11:26 ET | 1300 | 4.245 |
| 11:27 ET | 8124 | 4.28 |
| 11:29 ET | 500 | 4.3 |
| 11:31 ET | 100 | 4.275 |
| 11:33 ET | 401 | 4.26 |
| 11:36 ET | 600 | 4.23 |
| 11:40 ET | 100 | 4.23 |
| 11:42 ET | 100 | 4.23 |
| 11:45 ET | 300 | 4.23 |
| 11:47 ET | 1900 | 4.27 |
| 11:49 ET | 700 | 4.3 |
| 11:51 ET | 500 | 4.3 |
| 11:56 ET | 3283 | 4.3 |
| 12:05 ET | 200 | 4.29 |
| 12:07 ET | 200 | 4.29 |
| 12:09 ET | 600 | 4.25 |
| 12:14 ET | 100 | 4.25 |
| 12:16 ET | 100 | 4.25 |
| 12:18 ET | 800 | 4.27 |
| 12:20 ET | 300 | 4.25 |
| 12:21 ET | 1600 | 4.3 |
| 12:25 ET | 1962 | 4.33 |
| 12:30 ET | 3904 | 4.41 |
| 12:32 ET | 9194 | 4.38 |
| 12:34 ET | 100 | 4.35 |
| 12:39 ET | 100 | 4.35 |
| 12:45 ET | 700 | 4.35 |
| 12:48 ET | 100 | 4.35 |
| 12:50 ET | 100 | 4.35 |
| 12:54 ET | 100 | 4.35 |
| 12:56 ET | 900 | 4.35 |
| 12:57 ET | 1100 | 4.335 |
| 12:59 ET | 3866 | 4.34 |
| 01:10 ET | 1290 | 4.32 |
| 01:12 ET | 918 | 4.33 |
| 01:17 ET | 500 | 4.34 |
| 01:19 ET | 339 | 4.34 |
| 01:21 ET | 100 | 4.335 |
| 01:28 ET | 1698 | 4.34 |
| 01:32 ET | 300 | 4.335 |
| 01:35 ET | 3389 | 4.32 |
| 01:37 ET | 14001 | 4.32 |
| 01:39 ET | 8261 | 4.3 |
| 01:42 ET | 200 | 4.29 |
| 01:44 ET | 600 | 4.29 |
| 01:46 ET | 1113 | 4.27 |
| 01:48 ET | 100 | 4.2657 |
| 01:50 ET | 200 | 4.27 |
| 01:53 ET | 300 | 4.27 |
| 01:55 ET | 100 | 4.27 |
| 01:57 ET | 100 | 4.26 |
| 02:00 ET | 700 | 4.26 |
| 02:02 ET | 1540 | 4.25 |
| 02:04 ET | 1800 | 4.25 |
| 02:06 ET | 4601 | 4.28 |
| 02:09 ET | 1700 | 4.275 |
| 02:11 ET | 14644 | 4.29 |
| 02:15 ET | 2894 | 4.29 |
| 02:18 ET | 1596 | 4.29 |
| 02:20 ET | 1121 | 4.3 |
| 02:24 ET | 6861 | 4.32 |
| 02:26 ET | 3731 | 4.29 |
| 02:27 ET | 1400 | 4.29 |
| 02:29 ET | 5039 | 4.31 |
| 02:31 ET | 383 | 4.32 |
| 02:33 ET | 2800 | 4.3 |
| 02:40 ET | 901 | 4.275 |
| 02:42 ET | 3775 | 4.25 |
| 02:44 ET | 5678 | 4.255 |
| 02:45 ET | 100 | 4.255 |
| 02:47 ET | 1511 | 4.25 |
| 02:49 ET | 5082 | 4.255 |
| 02:51 ET | 4509 | 4.25 |
| 02:54 ET | 613 | 4.25 |
| 02:58 ET | 1400 | 4.25 |
| 03:00 ET | 1400 | 4.25 |
| 03:02 ET | 5470 | 4.25 |
| 03:03 ET | 2269 | 4.26 |
| 03:07 ET | 1001 | 4.25 |
| 03:09 ET | 1600 | 4.25 |
| 03:16 ET | 2968 | 4.22 |
| 03:18 ET | 2400 | 4.24 |
| 03:21 ET | 100 | 4.23 |
| 03:23 ET | 300 | 4.23 |
| 03:25 ET | 100 | 4.23 |
| 03:27 ET | 400 | 4.24 |
| 03:30 ET | 1518 | 4.24 |
| 03:32 ET | 2800 | 4.24 |
| 03:34 ET | 600 | 4.235 |
| 03:36 ET | 700 | 4.22 |
| 03:38 ET | 5597 | 4.22 |
| 03:39 ET | 300 | 4.215 |
| 03:41 ET | 3143 | 4.21 |
| 03:43 ET | 1492 | 4.185 |
| 03:45 ET | 886 | 4.175 |
| 03:48 ET | 1702 | 4.185 |
| 03:50 ET | 8436 | 4.21 |
| 03:52 ET | 3898 | 4.2 |
| 03:54 ET | 8881 | 4.2 |
| 03:56 ET | 5726 | 4.195 |
| 03:57 ET | 21881 | 4.32 |
| 03:59 ET | 18836 | 4.3 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exterran Corp | 146.9M | -1.3x | --- |
Seapeak LLC | 167.8M | 2.9x | +7.60% |
Forum Energy Technologies Inc | 117.5M | -1.8x | --- |
Newpark Resources Inc | 285.4M | -16.0x | --- |
Shawcor Ltd | 313.9M | -5.6x | --- |
Teekay Corp | 292.9M | -1.0x | --- |
Company Information
Exterran Corporation is a global systems and process company. The Company offers solutions in the oil, gas, water and power markets. Its segments include contract operations, aftermarket services and product sales. Contract operations segment provides processing, treating, compression and water treatment services through the operation of its natural gas and crude oil production and process equipment, natural gas compression equipment and water treatment equipment for its customers. Aftermarket services segment sells parts and components and provide operations, maintenance, repair, overhaul, upgrade, startup and commissioning and reconfiguration services to customers who own their own oil and natural gas compression, production, processing, treating and related equipment. Product sales segment designs, engineers, manufactures, installs and sells equipment used in the treating and processing of crude oil, natural gas, natural gas compression packages and water to its customers.
Contact Information
- Headquarters
- 11000 Equity DrHOUSTON, TX, United States 77041-8234
- Phone
- 281-836-7000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Mark Sotir
- President, Chief Executive Officer, Director
- Andrew Way
- Chief Financial Officer, Senior Vice President, Chief Accounting Officer
- David Barta
- President of Water Solutions
- Roger George
- Lead Independent Director
- William Goodyear
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $146.9M |
|---|---|
Revenue (TTM) | $685.8M |
Shares Outstanding | 33.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.28 |
EPS | $-3.36 |
Book Value | $5.51 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | -6.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
