Extreme Networks IncNASDAQ:EXTR
- LAST PRICE13.7300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.2000/ 1
- Ask / Lots15.1100/ 1
- Open / Previous Close0.0000 / 13.7300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXTR |
|---|---|---|
| 09:32 ET | 6991 | 13.56 |
| 09:34 ET | 6936 | 13.53 |
| 09:36 ET | 4400 | 13.52 |
| 09:38 ET | 9873 | 13.6 |
| 09:39 ET | 7929 | 13.605 |
| 09:41 ET | 17450 | 13.605 |
| 09:43 ET | 13765 | 13.59 |
| 09:45 ET | 2224 | 13.61 |
| 09:48 ET | 2279 | 13.64 |
| 09:50 ET | 9994 | 13.6 |
| 09:52 ET | 15722 | 13.62 |
| 09:54 ET | 12800 | 13.59 |
| 09:56 ET | 15205 | 13.57 |
| 09:57 ET | 1400 | 13.58 |
| 09:59 ET | 500 | 13.5999 |
| 10:01 ET | 1552 | 13.54 |
| 10:03 ET | 3300 | 13.57 |
| 10:06 ET | 1100 | 13.575 |
| 10:08 ET | 972 | 13.585 |
| 10:10 ET | 3720 | 13.6 |
| 10:12 ET | 4003 | 13.625 |
| 10:14 ET | 900 | 13.62 |
| 10:15 ET | 8500 | 13.59 |
| 10:17 ET | 3800 | 13.6 |
| 10:19 ET | 809 | 13.59 |
| 10:21 ET | 4800 | 13.6 |
| 10:24 ET | 600 | 13.56 |
| 10:26 ET | 1200 | 13.56 |
| 10:28 ET | 1299 | 13.575 |
| 10:30 ET | 703 | 13.585 |
| 10:32 ET | 3200 | 13.59 |
| 10:33 ET | 2600 | 13.59 |
| 10:35 ET | 3800 | 13.595 |
| 10:37 ET | 1600 | 13.59 |
| 10:39 ET | 499 | 13.57 |
| 10:42 ET | 1400 | 13.53 |
| 10:44 ET | 2800 | 13.545 |
| 10:46 ET | 1100 | 13.545 |
| 10:48 ET | 2016 | 13.54 |
| 10:50 ET | 1600 | 13.53 |
| 10:51 ET | 2133 | 13.55 |
| 10:53 ET | 1091 | 13.56 |
| 10:55 ET | 3400 | 13.54 |
| 10:57 ET | 200 | 13.54 |
| 11:00 ET | 900 | 13.555 |
| 11:02 ET | 600 | 13.565 |
| 11:04 ET | 1807 | 13.59 |
| 11:06 ET | 1200 | 13.595 |
| 11:08 ET | 2000 | 13.5815 |
| 11:09 ET | 1350 | 13.56 |
| 11:11 ET | 8707 | 13.615 |
| 11:13 ET | 1200 | 13.595 |
| 11:15 ET | 1700 | 13.585 |
| 11:18 ET | 3200 | 13.62 |
| 11:20 ET | 14997 | 13.61 |
| 11:22 ET | 1250 | 13.625 |
| 11:24 ET | 5600 | 13.62 |
| 11:26 ET | 1600 | 13.61 |
| 11:27 ET | 500 | 13.61 |
| 11:29 ET | 4700 | 13.605 |
| 11:31 ET | 2207 | 13.61 |
| 11:33 ET | 1944 | 13.61 |
| 11:36 ET | 5225 | 13.61 |
| 11:38 ET | 3273 | 13.625 |
| 11:40 ET | 200 | 13.605 |
| 11:42 ET | 1800 | 13.59 |
| 11:44 ET | 2100 | 13.59 |
| 11:45 ET | 1800 | 13.59 |
| 11:47 ET | 700 | 13.575 |
| 11:49 ET | 739 | 13.585 |
| 11:51 ET | 3700 | 13.58 |
| 11:54 ET | 1061 | 13.58 |
| 11:56 ET | 1600 | 13.575 |
| 11:58 ET | 4503 | 13.57 |
| 12:00 ET | 1100 | 13.55 |
| 12:02 ET | 1800 | 13.54 |
| 12:03 ET | 2100 | 13.56 |
| 12:05 ET | 2150 | 13.565 |
| 12:07 ET | 500 | 13.565 |
| 12:09 ET | 200 | 13.56 |
| 12:12 ET | 606 | 13.57 |
| 12:14 ET | 2400 | 13.565 |
| 12:16 ET | 3100 | 13.555 |
| 12:18 ET | 1200 | 13.57 |
| 12:20 ET | 500 | 13.555 |
| 12:21 ET | 3200 | 13.575 |
| 12:23 ET | 4770 | 13.57 |
| 12:25 ET | 1796 | 13.59 |
| 12:27 ET | 600 | 13.585 |
| 12:30 ET | 1600 | 13.6 |
| 12:32 ET | 2800 | 13.615 |
| 12:34 ET | 1861 | 13.6 |
| 12:36 ET | 300 | 13.59 |
| 12:38 ET | 1900 | 13.6 |
| 12:39 ET | 800 | 13.59 |
| 12:41 ET | 600 | 13.585 |
| 12:43 ET | 2200 | 13.6 |
| 12:45 ET | 1200 | 13.6 |
| 12:48 ET | 4298 | 13.57 |
| 12:50 ET | 804 | 13.56 |
| 12:52 ET | 2000 | 13.565 |
| 12:54 ET | 2080 | 13.585 |
| 12:56 ET | 1800 | 13.61 |
| 12:57 ET | 1600 | 13.615 |
| 12:59 ET | 2700 | 13.605 |
| 01:01 ET | 1400 | 13.615 |
| 01:03 ET | 500 | 13.59 |
| 01:06 ET | 600 | 13.585 |
| 01:08 ET | 500 | 13.58 |
| 01:10 ET | 1200 | 13.6 |
| 01:12 ET | 600 | 13.59 |
| 01:14 ET | 1300 | 13.58 |
| 01:15 ET | 843 | 13.5902 |
| 01:17 ET | 1300 | 13.59 |
| 01:19 ET | 4030 | 13.6 |
| 01:21 ET | 300 | 13.6 |
| 01:24 ET | 1550 | 13.605 |
| 01:26 ET | 1971 | 13.615 |
| 01:28 ET | 1900 | 13.615 |
| 01:30 ET | 700 | 13.61 |
| 01:32 ET | 4400 | 13.6 |
| 01:33 ET | 548 | 13.6 |
| 01:35 ET | 800 | 13.6 |
| 01:37 ET | 2621 | 13.58 |
| 01:39 ET | 700 | 13.58 |
| 01:42 ET | 2600 | 13.61 |
| 01:44 ET | 1000 | 13.6 |
| 01:46 ET | 900 | 13.605 |
| 01:48 ET | 700 | 13.61 |
| 01:50 ET | 2000 | 13.61 |
| 01:51 ET | 1600 | 13.62 |
| 01:53 ET | 1400 | 13.62 |
| 01:55 ET | 800 | 13.62 |
| 01:57 ET | 3704 | 13.61 |
| 02:00 ET | 1900 | 13.61 |
| 02:02 ET | 7961 | 13.615 |
| 02:04 ET | 5651 | 13.6 |
| 02:06 ET | 1600 | 13.62 |
| 02:08 ET | 1300 | 13.61 |
| 02:09 ET | 800 | 13.62 |
| 02:11 ET | 1700 | 13.62 |
| 02:13 ET | 4104 | 13.6 |
| 02:15 ET | 2903 | 13.6099 |
| 02:18 ET | 700 | 13.61 |
| 02:20 ET | 1631 | 13.62 |
| 02:22 ET | 1700 | 13.61 |
| 02:24 ET | 13942 | 13.62 |
| 02:26 ET | 10170 | 13.69 |
| 02:27 ET | 3376 | 13.66 |
| 02:29 ET | 2598 | 13.68 |
| 02:31 ET | 2300 | 13.67 |
| 02:33 ET | 2200 | 13.7 |
| 02:36 ET | 14350 | 13.6801 |
| 02:38 ET | 2300 | 13.67 |
| 02:40 ET | 1754 | 13.67 |
| 02:42 ET | 1078 | 13.66 |
| 02:44 ET | 800 | 13.67 |
| 02:45 ET | 600 | 13.67 |
| 02:47 ET | 5530 | 13.68 |
| 02:49 ET | 1200 | 13.69 |
| 02:51 ET | 2700 | 13.67 |
| 02:54 ET | 600 | 13.665 |
| 02:56 ET | 3495 | 13.67 |
| 02:58 ET | 3100 | 13.66 |
| 03:00 ET | 600 | 13.66 |
| 03:02 ET | 700 | 13.66 |
| 03:03 ET | 11844 | 13.655 |
| 03:05 ET | 1000 | 13.65 |
| 03:07 ET | 2279 | 13.6688 |
| 03:09 ET | 1611 | 13.66 |
| 03:12 ET | 500 | 13.665 |
| 03:14 ET | 3951 | 13.68 |
| 03:16 ET | 2404 | 13.68 |
| 03:18 ET | 1100 | 13.695 |
| 03:20 ET | 1300 | 13.695 |
| 03:21 ET | 1400 | 13.69 |
| 03:23 ET | 1400 | 13.69 |
| 03:25 ET | 7255 | 13.72 |
| 03:27 ET | 2496 | 13.739 |
| 03:30 ET | 4388 | 13.735 |
| 03:32 ET | 2685 | 13.72 |
| 03:34 ET | 2100 | 13.74 |
| 03:36 ET | 2916 | 13.75 |
| 03:38 ET | 4279 | 13.74 |
| 03:39 ET | 2457 | 13.75 |
| 03:41 ET | 4277 | 13.74 |
| 03:43 ET | 600 | 13.74 |
| 03:45 ET | 4753 | 13.731 |
| 03:48 ET | 2300 | 13.725 |
| 03:50 ET | 1300 | 13.72 |
| 03:52 ET | 6499 | 13.71 |
| 03:54 ET | 5168 | 13.71 |
| 03:56 ET | 16494 | 13.715 |
| 03:57 ET | 13375 | 13.72 |
| 03:59 ET | 16531 | 13.73 |
Aug 3, 2022
Extreme Networks Announces Investor Conference Schedule for August and September 2022, from 7:05AM ET on Wednesday Aug 03, 2022 by Business Wire
7:05AM ET on Wednesday Aug 03, 2022 by Business Wire
Aug 2, 2022
Insider Sell: Extreme Networks, from 5:27PM ET on Tuesday Aug 02, 2022 by MT Newswires
5:27PM ET on Tuesday Aug 02, 2022 by MT NewswiresExtreme Strengthens Product Leadership Team with Promotion of Key Leaders, from 7:05AM ET on Tuesday Aug 02, 2022 by Business Wire
7:05AM ET on Tuesday Aug 02, 2022 by Business WireExtreme Networks Enriches Partner Program with New Perks and Benefits, from 7:05AM ET on Tuesday Aug 02, 2022 by Business Wire
7:05AM ET on Tuesday Aug 02, 2022 by Business Wire
Jul 28, 2022
--Needham Adjusts Extreme Networks' Price Target to $14.50 from $13.50, Keeps Buy Rating, from 11:54AM ET on Thursday Jul 28, 2022 by MT Newswires
11:54AM ET on Thursday Jul 28, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Extreme Networks Inc | 1.8B | 41.3x | --- |
NETGEAR Inc | 722.7M | -13.0x | -5.24% |
Viavi Solutions Inc | 3.5B | -718.6x | --- |
Infinera Corp | 1.2B | -6.5x | --- |
Ribbon Communications Inc | 492.0M | -1.9x | --- |
Vivint Smart Home Inc | 1.2B | -5.5x | --- |
Company Information
Extreme Networks, Inc. is a provider of end-to-end, cloud-driven networking solutions, and services and support. The Company provides a set of solutions from the Internet of things (IoT) edge to the cloud, it designs, develops, and manufactures wired and wireless network infrastructure equipment, as well as a cloud networking platform and applications portfolio using cloud management, machine learning, and artificial intelligence (AI) to deliver network policy, analytics, security, and access controls. The Company operates through the development and marketing of network infrastructure equipment segment. The Company's products include ExtremeWireless, ExtremeSwitching, ExtremeControl, ExtremeCloud IQ, ExtremeAnalytics , ExtremeLocation, Extreme AirDefense , ExtremeGuest, and ExtremeCloud A3. The Company offers its services to business, hospitality, retail, transportation and logistics, education, government, healthcare, manufacturing and service providers.
Contact Information
- Headquarters
- 2121 Rdu Center Drive, Suite 300MORRISVILLE, NC, United States 27560
- Phone
- 408-579-2800
- Fax
- 408-904-7002
Executives
- Independent Chairman of the Board
- John Shoemaker
- Chairman of the Board, President, Chief Executive Officer
- Edward Meyercord
- Chief Financial Officer, Executive Vice President
- Remi Thomas
- Chief Operating Officer
- Norman Rice
- Senior Vice President - Products
- Dan Debacker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 129.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $0.33 |
Book Value | $0.70 |
P/E Ratio | 41.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 5.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
