Eyenovia IncNASDAQ:EYEN
- LAST PRICE1.5900
- TODAY'S CHANGE (%)0.2300 (16.9118%)
- Bid / Lots1.5700/ 3
- Ask / Lots1.6800/ 4
- Open / Previous Close1.3800 / 1.3600
- Day Range
- 52 Week Range
- Volume911,866
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EYEN |
|---|---|---|
| 09:32 ET | 5540 | 1.37 |
| 09:33 ET | 100 | 1.38 |
| 09:35 ET | 100 | 1.37 |
| 09:37 ET | 100 | 1.375 |
| 09:39 ET | 400 | 1.37 |
| 09:42 ET | 400 | 1.3601 |
| 09:44 ET | 100 | 1.38 |
| 09:53 ET | 400 | 1.37 |
| 09:57 ET | 100 | 1.38 |
| 10:00 ET | 1427 | 1.36 |
| 10:02 ET | 7998 | 1.37 |
| 10:06 ET | 4678 | 1.3682 |
| 10:08 ET | 300 | 1.37 |
| 10:09 ET | 9700 | 1.4 |
| 10:11 ET | 16100 | 1.385 |
| 10:13 ET | 100 | 1.385 |
| 10:15 ET | 300 | 1.38 |
| 10:18 ET | 7890 | 1.37 |
| 10:20 ET | 11893 | 1.35 |
| 10:26 ET | 100 | 1.3823 |
| 10:27 ET | 100 | 1.385 |
| 10:29 ET | 100 | 1.38 |
| 10:31 ET | 8396 | 1.3799 |
| 10:33 ET | 1149 | 1.38 |
| 10:38 ET | 8362 | 1.38 |
| 10:42 ET | 100 | 1.39 |
| 10:44 ET | 210 | 1.39 |
| 10:45 ET | 100 | 1.4 |
| 10:47 ET | 7490 | 1.39 |
| 10:49 ET | 17733 | 1.39 |
| 10:51 ET | 4312 | 1.36 |
| 10:56 ET | 1000 | 1.375 |
| 11:00 ET | 100 | 1.39 |
| 11:02 ET | 100 | 1.39 |
| 11:05 ET | 200 | 1.39 |
| 11:07 ET | 1200 | 1.39 |
| 11:12 ET | 100 | 1.4 |
| 11:14 ET | 100 | 1.4 |
| 11:16 ET | 100 | 1.4 |
| 11:18 ET | 10100 | 1.4 |
| 11:20 ET | 1100 | 1.4 |
| 11:21 ET | 100 | 1.4 |
| 11:25 ET | 100 | 1.4 |
| 11:27 ET | 1387 | 1.385 |
| 11:30 ET | 300 | 1.39 |
| 11:32 ET | 400 | 1.39 |
| 11:34 ET | 1860 | 1.39 |
| 11:38 ET | 1100 | 1.3861 |
| 11:39 ET | 300 | 1.39 |
| 11:41 ET | 100 | 1.39 |
| 11:43 ET | 3505 | 1.38 |
| 11:50 ET | 3900 | 1.37 |
| 11:52 ET | 3323 | 1.38 |
| 11:54 ET | 100 | 1.38 |
| 11:56 ET | 6522 | 1.385 |
| 11:59 ET | 966 | 1.39 |
| 12:01 ET | 100 | 1.39 |
| 12:03 ET | 8352 | 1.4 |
| 12:08 ET | 200 | 1.405 |
| 12:10 ET | 100 | 1.4 |
| 12:12 ET | 14055 | 1.4 |
| 12:15 ET | 100 | 1.4125 |
| 12:19 ET | 7214 | 1.4125 |
| 12:21 ET | 100 | 1.4125 |
| 12:24 ET | 2000 | 1.391 |
| 12:26 ET | 100 | 1.4125 |
| 12:28 ET | 2008 | 1.4 |
| 12:30 ET | 29830 | 1.4 |
| 12:32 ET | 100 | 1.44 |
| 12:33 ET | 900 | 1.4223 |
| 12:35 ET | 100 | 1.44 |
| 12:37 ET | 5668 | 1.45 |
| 12:39 ET | 500 | 1.47 |
| 12:44 ET | 15826 | 1.46 |
| 12:46 ET | 100 | 1.49 |
| 12:48 ET | 1315 | 1.4899 |
| 12:50 ET | 200 | 1.48 |
| 12:51 ET | 14584 | 1.46 |
| 12:53 ET | 800 | 1.5 |
| 12:55 ET | 20596 | 1.5 |
| 12:57 ET | 12800 | 1.49 |
| 01:00 ET | 650 | 1.495 |
| 01:02 ET | 8281 | 1.5 |
| 01:04 ET | 26807 | 1.5 |
| 01:06 ET | 100 | 1.51 |
| 01:08 ET | 6100 | 1.5 |
| 01:09 ET | 17819 | 1.49 |
| 01:11 ET | 400 | 1.49 |
| 01:13 ET | 3000 | 1.4801 |
| 01:18 ET | 986 | 1.4832 |
| 01:20 ET | 12184 | 1.51 |
| 01:22 ET | 13533 | 1.49 |
| 01:24 ET | 100 | 1.505 |
| 01:26 ET | 100 | 1.505 |
| 01:29 ET | 14458 | 1.54 |
| 01:31 ET | 1195 | 1.5367 |
| 01:33 ET | 18657 | 1.51 |
| 01:36 ET | 1165 | 1.51 |
| 01:38 ET | 500 | 1.505 |
| 01:40 ET | 3700 | 1.505 |
| 01:42 ET | 2024 | 1.51 |
| 01:44 ET | 11900 | 1.49 |
| 01:49 ET | 3000 | 1.47 |
| 01:51 ET | 9689 | 1.46 |
| 01:54 ET | 285 | 1.471 |
| 01:56 ET | 700 | 1.48 |
| 01:58 ET | 1190 | 1.48 |
| 02:05 ET | 5100 | 1.4899 |
| 02:07 ET | 100 | 1.485 |
| 02:09 ET | 6350 | 1.48 |
| 02:16 ET | 100 | 1.485 |
| 02:18 ET | 449 | 1.48 |
| 02:20 ET | 4761 | 1.47 |
| 02:21 ET | 7949 | 1.49 |
| 02:23 ET | 400 | 1.47 |
| 02:34 ET | 535 | 1.4758 |
| 02:39 ET | 100 | 1.5 |
| 02:41 ET | 100 | 1.5 |
| 02:43 ET | 1600 | 1.5 |
| 02:45 ET | 3500 | 1.4894 |
| 02:48 ET | 1800 | 1.48 |
| 02:50 ET | 7929 | 1.4704 |
| 02:59 ET | 134 | 1.4701 |
| 03:01 ET | 200 | 1.49 |
| 03:03 ET | 200 | 1.49 |
| 03:06 ET | 100 | 1.49 |
| 03:08 ET | 49584 | 1.51 |
| 03:10 ET | 14966 | 1.53 |
| 03:12 ET | 2421 | 1.529 |
| 03:14 ET | 1004 | 1.51 |
| 03:15 ET | 4932 | 1.54 |
| 03:17 ET | 2281 | 1.55 |
| 03:19 ET | 20440 | 1.5598 |
| 03:21 ET | 1340 | 1.5699 |
| 03:24 ET | 13776 | 1.57 |
| 03:26 ET | 2000 | 1.57 |
| 03:28 ET | 300 | 1.5597 |
| 03:30 ET | 200 | 1.5689 |
| 03:32 ET | 6186 | 1.57 |
| 03:33 ET | 2550 | 1.57 |
| 03:35 ET | 2699 | 1.5617 |
| 03:37 ET | 2000 | 1.5517 |
| 03:39 ET | 946 | 1.555 |
| 03:42 ET | 1370 | 1.57 |
| 03:44 ET | 1000 | 1.56 |
| 03:46 ET | 4306 | 1.56 |
| 03:50 ET | 700 | 1.57 |
| 03:51 ET | 6777 | 1.55 |
| 03:53 ET | 100 | 1.54 |
| 03:55 ET | 12251 | 1.53 |
| 03:57 ET | 39879 | 1.57 |
| 04:00 ET | 16284 | 1.59 |
Nov 14, 2023
DJ Eyenovia Price Target Maintained With a $12.00/Share by HC Wainwright & Co., from 6:51AM ET on Tuesday Nov 14, 2023 by Dow Jones
6:51AM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 13, 2023
Eyenovia Reports Third Quarter 2023 Financial Results and Provides Business Update, from 4:05PM ET on Monday Nov 13, 2023 by Dow Jones
4:05PM ET on Monday Nov 13, 2023 by Dow Jones*DJ Eyenovia 3Q Loss/Shr 18c >EYEN, from 4:05PM ET on Monday Nov 13, 2023 by Dow Jones
4:05PM ET on Monday Nov 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eyenovia Inc | 60.0M | -2.4x | --- |
Spectral Medical Inc | 79.9M | -14.3x | --- |
Jasper Therapeutics Inc | 66.8M | -0.6x | --- |
Bright Green Corp | 50.6M | -5.1x | --- |
Vyne Therapeutics Inc | 49.5M | -0.4x | --- |
Odonate Inc | 43.9M | -0.6x | --- |
Company Information
Eyenovia, Inc. is a pre-commercial ophthalmic technology company. The Company is developing the Optejet delivery system both for use in combination with its own drug-device therapeutics and for out-licensing for use in combination with therapeutics for additional indications. Its product candidates include MicroLine (for presbyopia), MicroPine (for progressive myopia) and Mydcombi (for mydriasis). MicroLine is its microdosed version of pilocarpine, a well-understood ophthalmic medication that can dose-dependently induce miosis, or a contraction of the pupil. MicroPine is a topical treatment for progressive myopia, a back-of-the-eye disease. MicroPine program involves the development of a micro-formulation of atropine ophthalmic solution for reduction of myopia progression in children. Mydcombi is a fixed combination micro-formulation product candidate for mydriasis (eye dilation). Its fixed combination product candidate has been developed to facilitate efficient pupil dilation.
Contact Information
- Headquarters
- 295 Madison Ave Ste 2400NEW YORK, NY, United States 10017
- Phone
- 813-766-9539
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Tsontcho Ianchulev
- Chief Executive Officer, Director
- Michael Rowe
- Chief Financial Officer, Secretary
- John Gandolfo
- Chief Operating Officer
- Bren Kern
- Independent Director
- Michael Geltzeiler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.0M |
|---|---|
Revenue (TTM) | $1.2K |
Shares Outstanding | 44.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $-0.67 |
Book Value | $0.47 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 50,005.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,942,681.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
