• LAST PRICE
    24.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-3.2156%)
  • Bid / Lots
    24.3000/ 143
  • Ask / Lots
    24.3100/ 28
  • Open / Previous Close
    24.8700 / 25.1900
  • Day Range
    Low 24.3000
    High 25.1300
  • 52 Week Range
    Low 9.9700
    High 25.8700
  • Volume
    110,708,338
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 25.19
TimeVolumeF
09:32 ET34947024.93
09:33 ET322049525.0477
09:35 ET159245224.8
09:37 ET93162824.825
09:39 ET145664924.765
09:42 ET168548224.895
09:44 ET113498424.8426
09:46 ET118421324.865
09:48 ET104964224.91
09:50 ET76029524.925
09:51 ET66856724.9113
09:53 ET125123225.055
09:55 ET107505024.915
09:57 ET118777424.79
10:00 ET115270324.79
10:02 ET86861624.7521
10:04 ET95973924.715
10:06 ET126621724.6645
10:08 ET154774324.66
10:09 ET73483424.6982
10:11 ET115301724.7
10:13 ET65889424.655
10:15 ET104574624.6963
10:18 ET102259724.8301
10:20 ET85894724.7
10:22 ET145886424.6099
10:24 ET72471024.63
10:26 ET69146524.655
10:27 ET72796524.596
10:29 ET63023824.64
10:31 ET89229924.56
10:33 ET49779024.57
10:36 ET130727924.499
10:38 ET85406524.475
10:40 ET82211624.475
10:42 ET51369524.51
10:44 ET51878824.5436
10:45 ET77674524.555
10:47 ET71922524.5884
10:49 ET45781924.585
10:51 ET26939124.57
10:54 ET24225924.5627
10:56 ET81602024.54
10:58 ET22709524.552
11:00 ET34204424.5738
11:02 ET62134924.605
11:03 ET62216924.66
11:05 ET56632424.68
11:07 ET30176124.64
11:09 ET33569824.65
11:12 ET29526324.64
11:14 ET30277524.635
11:16 ET30712024.6687
11:18 ET32737424.624
11:20 ET20435724.69
11:21 ET29523624.6599
11:23 ET29750624.6377
11:25 ET41497924.585
11:27 ET41292624.555
11:30 ET55024624.57
11:32 ET42403524.52
11:34 ET56891224.49
11:36 ET42215524.51
11:38 ET43075824.537
11:39 ET33043924.54
11:41 ET22766724.505
11:43 ET36593424.525
11:45 ET21913024.5099
11:48 ET26252424.5134
11:50 ET46014424.495
11:52 ET63515224.585
11:54 ET37803224.565
11:56 ET23302324.54
11:57 ET42639324.54
11:59 ET17298924.52
12:01 ET70833624.445
12:03 ET74586824.385
12:06 ET95701024.3575
12:08 ET55789524.3399
12:10 ET52298224.3801
12:12 ET52519524.32
12:14 ET35140024.365
12:15 ET43025124.355
12:17 ET32344724.392
12:19 ET33947024.445
12:21 ET26692824.4117
12:24 ET21188424.375
12:26 ET20364024.3401
12:28 ET27342724.368
12:30 ET34071524.3695
12:32 ET44663624.325
12:33 ET64360024.345
12:35 ET30781324.37
12:37 ET26835424.3399
12:39 ET30093524.3407
12:42 ET19839324.35
12:44 ET19149224.335
12:46 ET33435024.32
12:48 ET74001224.3601
12:50 ET54053424.375
12:51 ET35162724.4064
12:53 ET30442224.385
12:55 ET35466524.39
12:57 ET34112924.4005
01:00 ET37707224.37
01:02 ET21259124.38
01:04 ET35515624.39
01:06 ET20175724.36
01:08 ET20345724.3501
01:09 ET21909924.365
01:11 ET28784724.3539
01:13 ET21251424.3999
01:15 ET20618424.41
01:18 ET32649524.42
01:20 ET20738524.4067
01:22 ET29376824.345
01:24 ET16176624.3514
01:26 ET22459624.33
01:27 ET24764124.3301
01:29 ET50976024.3398
01:31 ET27512124.335
01:33 ET26291624.335
01:36 ET28565024.4001
01:38 ET17298024.395
01:40 ET28031024.44
01:42 ET50093424.4576
01:44 ET38082324.4599
01:45 ET20234924.48
01:47 ET33142224.455
01:49 ET22357624.46
01:51 ET22868624.445
01:54 ET22811124.445
01:56 ET7333524.4433
01:58 ET22594124.4801
02:00 ET38566624.4899
02:02 ET40393924.525
02:03 ET46835624.485
02:05 ET39259524.5147
02:07 ET24545924.4855
02:09 ET15367824.465
02:12 ET32729524.4825
02:14 ET20834924.475
02:16 ET17302424.495
02:18 ET24824424.485
02:20 ET16382124.5101
02:21 ET16347224.485
02:23 ET31890124.4839
02:25 ET22634624.45
02:27 ET22990724.47
02:30 ET14066924.485
02:32 ET44199524.545
02:34 ET44113424.55
02:36 ET32626124.565
02:38 ET43653524.5907
02:39 ET29776824.605
02:41 ET37525124.645
02:43 ET21841224.605
02:45 ET22720524.6
02:48 ET30022124.6301
02:50 ET21567724.642
02:52 ET38246524.6874
02:54 ET54231924.695
02:56 ET42518124.685
02:57 ET22200824.6817
02:59 ET29890924.6425
03:01 ET31600624.62
03:03 ET39069724.62
03:06 ET36233324.6074
03:08 ET20821624.63
03:10 ET21980724.615
03:12 ET33330624.6301
03:14 ET12728424.635
03:15 ET40061224.55
03:17 ET46216224.55
03:19 ET35192924.55
03:21 ET32223624.545
03:24 ET24504324.56
03:26 ET32593324.5476
03:28 ET29313724.525
03:30 ET27019324.5155
03:32 ET100665824.495
03:33 ET67531824.47
03:35 ET49704824.435
03:37 ET65930324.4154
03:39 ET51866124.425
03:42 ET46048024.41
03:44 ET58289824.4
03:46 ET49575924.4087
03:48 ET57537224.4133
03:50 ET59220724.385
03:51 ET124554824.385
03:53 ET74856824.345
03:55 ET124200724.33
03:57 ET110233824.375
04:00 ET352123524.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesF
Ford Motor Co
100.7B
34.6x
---
United StatesGM
General Motors Co
88.7B
7.9x
-5.96%
United StatesAUDVF
Audi AG
83.4B
0.0x
-2.13%
United StatesDDAIF
Daimler AG
90.6B
6.7x
-15.51%
United StatesRIVN
Rivian Automotive Inc
72.0B
-5.3x
---
United StatesLCID
Lucid Group Inc
69.5B
-8.6x
---
As of 2022-01-18

Company Information

Ford Motor Company is an automobile company that designs, manufactures, markets, and services a full line of Ford trucks, utility vehicles, cars as well as Lincoln luxury vehicles. The Company operates in three segments: Automotive, Mobility and Ford Credit. The Automotive segment is engaged in developing, manufacturing, distributing, and servicing the vehicles, parts and accessories of Ford and Lincoln vehicles. The Mobility segment primarily includes the development of Ford’s autonomous vehicles and related businesses. The Company also holds ownership is Argo AI, which is a developer of autonomous driving systems, and Spin, which is a micro-mobility service provider. The Ford Credit segment is comprised of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. Ford Credit offers a wide variety of automotive financing products to and through automotive dealers throughout the world.

Contact Information

Headquarters
1 American RdDEARBORN, MI, United States 48126-2701
Phone
313-322-3000
Fax
302-655-5049

Executives

Executive Chairman of the Board
William Ford
President, Chief Executive Officer, Director
James Farley
Chief Financial Officer, Vice President
John Lawler
President and Chief Executive Officer of Ford of China
Anning Chen
President - Americas and International Markets Group
Ashwani Galhotra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$100.7B
Revenue (TTM)
$134.6B
Shares Outstanding
4.0B
Dividend Yield
1.64%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
01-28-22
Pay Date
03-01-22
Beta
1.03
EPS
$0.70
Book Value
$7.49
P/E Ratio
34.6x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
9.7x
Operating Margin
1.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.