• LAST PRICE
    15.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-1.6718%)
  • Bid / Lots
    15.8000/ 9
  • Ask / Lots
    15.8100/ 58
  • Open / Previous Close
    15.9500 / 16.1500
  • Day Range
    Low 15.7700
    High 16.1400
  • 52 Week Range
    Low 10.6100
    High 25.8700
  • Volume
    48,597,181
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.15
TimeVolumeF
09:32 ET146789516.035
09:34 ET35069916.04
09:36 ET35846816.06
09:38 ET32572316.04
09:39 ET54228416.12
09:41 ET59365616.0805
09:43 ET36206616.02
09:45 ET49838115.9519
09:48 ET52828116.02
09:50 ET49836315.978
09:52 ET37561015.93
09:54 ET48614215.9009
09:56 ET24495515.915
09:57 ET26095115.945
09:59 ET46180015.9209
10:01 ET31544415.915
10:03 ET31996915.94
10:06 ET21013115.932
10:08 ET12643815.915
10:10 ET23775315.8829
10:12 ET23094815.8601
10:14 ET44739015.8401
10:15 ET22227115.8405
10:17 ET34143715.835
10:19 ET24991215.855
10:21 ET24804215.9
10:24 ET68007715.935
10:26 ET19689515.93
10:28 ET22401815.935
10:30 ET23261015.9345
10:32 ET43846315.965
10:33 ET38944315.9341
10:35 ET11592415.94
10:37 ET18245715.94
10:39 ET9763715.935
10:42 ET20914715.91
10:44 ET30756515.9
10:46 ET14096415.91
10:48 ET33245315.865
10:50 ET45710415.855
10:51 ET27659115.875
10:53 ET22426415.8599
10:55 ET11256715.855
10:57 ET33782615.8301
11:00 ET22839715.8202
11:02 ET26715815.825
11:04 ET23350115.8269
11:06 ET11504915.825
11:08 ET35725415.81
11:09 ET16690915.7929
11:11 ET25807215.795
11:13 ET13275815.805
11:15 ET14790215.795
11:18 ET24451815.805
11:20 ET21555415.795
11:22 ET28153915.8
11:24 ET29566415.787
11:26 ET23272015.78
11:27 ET15930215.795
11:29 ET10230715.8
11:31 ET32717115.825
11:33 ET16191515.82
11:36 ET16557415.82
11:38 ET31861415.825
11:40 ET17619715.845
11:42 ET20793715.865
11:44 ET21045115.8569
11:45 ET11078215.845
11:47 ET38841715.875
11:49 ET26700215.87
11:51 ET38850515.8515
11:54 ET15193115.855
11:56 ET10028715.845
11:58 ET19597615.855
12:00 ET14850815.855
12:02 ET11529615.875
12:03 ET16541115.895
12:05 ET22677015.875
12:07 ET9352715.87
12:09 ET13442515.86
12:12 ET14155415.875
12:14 ET11628915.8818
12:16 ET24602815.882
12:18 ET2253815.88
12:20 ET16254515.885
12:21 ET14616015.8852
12:23 ET21065515.89
12:25 ET12795815.885
12:27 ET9741415.865
12:30 ET16854315.845
12:32 ET18962315.83
12:34 ET17068015.83
12:36 ET19448115.86
12:38 ET17124215.86
12:39 ET16120215.8918
12:41 ET16262315.8799
12:43 ET17952215.89
12:45 ET35111015.915
12:48 ET24549515.9
12:50 ET29367415.85
12:52 ET18118215.855
12:54 ET21266215.86
12:56 ET9399215.875
12:57 ET10537315.885
12:59 ET14048115.86
01:01 ET16258315.85
01:03 ET16011615.853
01:06 ET15454915.8499
01:08 ET20312215.845
01:10 ET15700315.8448
01:12 ET9001115.859
01:14 ET4264315.8429
01:15 ET7727415.84
01:17 ET10509815.84
01:19 ET8037615.83
01:21 ET16273215.835
01:24 ET4107115.835
01:26 ET14295915.845
01:28 ET10375415.835
01:30 ET9609815.845
01:32 ET23408815.815
01:33 ET15936115.8
01:35 ET16916815.8107
01:37 ET11765615.81
01:39 ET6910115.815
01:42 ET2468715.815
01:44 ET8618115.82
01:46 ET6230615.82
01:48 ET19575615.82
01:50 ET6473715.8118
01:51 ET9294215.835
01:53 ET18153415.835
01:55 ET14405415.8383
01:57 ET2811115.835
02:00 ET12144415.8399
02:02 ET27903515.835
02:04 ET5065315.845
02:06 ET5044615.835
02:08 ET13496215.845
02:09 ET3678315.845
02:11 ET11489115.8342
02:13 ET10377815.8212
02:15 ET12783315.82
02:18 ET9528715.825
02:20 ET22181315.8257
02:22 ET6122815.825
02:24 ET4888215.825
02:26 ET18998915.85
02:27 ET24645315.865
02:29 ET14641315.87
02:31 ET9492015.875
02:33 ET10273615.885
02:36 ET11271315.875
02:38 ET19084115.87
02:40 ET13244515.8742
02:42 ET9751115.865
02:44 ET25577915.8774
02:45 ET14039115.8702
02:47 ET19931815.875
02:49 ET15081915.87
02:51 ET9604315.865
02:54 ET6325115.8401
02:56 ET7070015.835
02:58 ET13449615.8287
03:00 ET21125115.835
03:02 ET6752015.825
03:03 ET36388915.8199
03:05 ET5294615.815
03:07 ET34132815.82
03:09 ET15782415.825
03:12 ET36225115.855
03:14 ET10137015.855
03:16 ET25175215.875
03:18 ET14288815.8626
03:20 ET6618515.865
03:21 ET11352515.8848
03:23 ET16782415.88
03:25 ET15794515.87
03:27 ET9050415.8681
03:30 ET5541615.86
03:32 ET67463615.885
03:34 ET17232115.875
03:36 ET20763415.87
03:38 ET20748615.8724
03:39 ET18531015.875
03:41 ET15031215.865
03:43 ET19519815.865
03:45 ET25209015.875
03:48 ET20350415.87
03:50 ET12938015.86
03:52 ET68175615.885
03:54 ET43967715.875
03:56 ET31591315.875
03:57 ET72334015.875
03:59 ET281558215.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesF
Ford Motor Co
62.3B
5.5x
+31.11%
United StatesMBGAF
Mercedes Benz Group AG
66.1B
5.6x
+4.57%
United StatesGM
General Motors Co
55.3B
7.5x
+2.22%
United StatesAUDVF
Audi AG
83.4B
12.2x
+23.27%
United StatesRIVN
Rivian Automotive Inc
33.7B
-1.3x
---
United StatesLCID
Lucid Group Inc
30.5B
-14.6x
---
As of 2022-08-19

Company Information

Ford Motor Company is an automobile company. The Company designs, manufactures, markets, and services a full line of electrified passenger and commercial vehicles, such as Ford trucks, utility vehicles, vans, and cars, and Lincoln luxury vehicles. The Company's segments include Automotive, Mobility and Ford Credit. The Automotive segment is engaged in developing, manufacturing, distributing, and servicing the vehicles, parts and accessories of Ford and Lincoln vehicles. The Mobility segment primarily includes the development of Ford's autonomous vehicles and related businesses, Ford's equity ownership in Argo AI (a developer of autonomous driving systems), and other mobility businesses and investments. The Ford Credit segment is comprised of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. Ford Credit offers a range of automotive financing products to and through automotive dealers throughout the world.

Contact Information

Headquarters
One American RoadDEARBORN, MI, United States 48126-2701
Phone
313-322-3000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Bill Ford
Chief Operating Officer
James Farley
Vice Chairman of the Board
Jon Huntsman
Chief Financial Officer
John Lawler
President and Chief Executive Officer of Ford of China
Anning Chen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$62.3B
Revenue (TTM)
$148.0B
Shares Outstanding
4.0B
Dividend Yield
3.78%
Annual Dividend Rate
0.6000 USD
Ex-Dividend Date
08-10-22
Pay Date
09-01-22
Beta
1.33
EPS
$2.87
Book Value
$11.77
P/E Ratio
5.5x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
3.3x
Operating Margin
3.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.