• LAST PRICE
    10.5800
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (3.1189%)
  • Bid / Lots
    10.5900/ 7
  • Ask / Lots
    10.6000/ 166
  • Open / Previous Close
    10.2900 / 10.2600
  • Day Range
    Low 10.2200
    High 10.6000
  • 52 Week Range
    Low 9.6300
    High 15.4200
  • Volume
    61,619,835
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.26
TimeVolumeF
09:32 ET186595710.29
09:33 ET34468010.2427
09:35 ET41676710.235
09:37 ET26347210.255
09:39 ET19110210.2399
09:42 ET35443010.2456
09:44 ET13617210.2381
09:46 ET31157110.295
09:48 ET30763010.2699
09:50 ET16207810.265
09:51 ET28369610.27
09:53 ET16184610.275
09:55 ET48100210.2999
09:57 ET38212610.32
10:00 ET34314110.315
10:02 ET68197510.3605
10:04 ET38679810.3793
10:06 ET35732710.38
10:08 ET21062610.3899
10:09 ET29216410.38
10:11 ET18254710.375
10:13 ET14408510.375
10:15 ET40451510.355
10:18 ET42921210.355
10:20 ET34886010.3824
10:22 ET33413210.385
10:24 ET70833110.425
10:26 ET55854510.4152
10:27 ET22466210.41
10:29 ET42944110.4
10:31 ET35076010.4378
10:33 ET14468710.425
10:36 ET16308610.43
10:38 ET19698210.4216
10:40 ET9506610.43
10:42 ET20278010.4249
10:44 ET5410310.425
10:45 ET14089010.4283
10:47 ET31029610.43
10:49 ET22870110.4376
10:51 ET15563710.435
10:54 ET21098610.45
10:56 ET17916910.435
10:58 ET25670810.435
11:00 ET8347810.43
11:02 ET56695810.41
11:03 ET21587510.4273
11:05 ET25397110.4
11:07 ET23317410.44
11:09 ET27275710.445
11:12 ET11415910.45
11:14 ET71112210.46
11:16 ET44771510.4875
11:18 ET44707610.463
11:20 ET13556010.455
11:21 ET52874910.445
11:23 ET17784710.445
11:25 ET23973510.465
11:27 ET17944910.46
11:30 ET19118610.48
11:32 ET23573710.455
11:34 ET27573610.46
11:36 ET18548210.44
11:38 ET20662310.4557
11:39 ET21407010.445
11:41 ET12114910.449
11:43 ET18437910.46
11:45 ET19933610.465
11:48 ET10080910.4649
11:50 ET21447010.4797
11:52 ET33291410.4801
11:54 ET9055310.485
11:56 ET63977310.495
11:57 ET116938710.5
11:59 ET24002110.4936
12:01 ET26059410.5155
12:03 ET22425310.5199
12:06 ET34371510.535
12:08 ET26949110.53
12:10 ET9202710.5317
12:12 ET34479110.5468
12:14 ET14127110.5401
12:15 ET21234810.535
12:17 ET33386710.535
12:19 ET23711510.5332
12:21 ET19037410.52
12:24 ET20993010.525
12:26 ET14190310.5315
12:28 ET27529010.5299
12:30 ET5504810.525
12:32 ET21551410.515
12:33 ET11607410.53
12:35 ET21051410.51
12:37 ET39662010.5003
12:39 ET12950410.5
12:42 ET28646710.52
12:44 ET6041510.52
12:46 ET25349810.5275
12:48 ET15593510.525
12:50 ET14425110.54
12:51 ET22145010.525
12:53 ET17965510.51
12:55 ET15048610.53
12:57 ET11013010.53
01:00 ET6078610.525
01:02 ET18298410.51
01:04 ET11594910.515
01:06 ET21214310.515
01:08 ET16260010.53
01:09 ET6415510.525
01:11 ET5422810.525
01:13 ET24026510.505
01:15 ET21342210.5099
01:18 ET9654210.515
01:20 ET6649910.52
01:22 ET8731410.5001
01:24 ET29823810.5
01:26 ET22074610.505
01:27 ET7776710.505
01:29 ET20992710.5
01:31 ET27684410.4999
01:33 ET21801210.505
01:36 ET8048610.505
01:38 ET21270210.51
01:40 ET13805910.498
01:42 ET18586110.495
01:44 ET10104610.4945
01:45 ET60556410.49
01:47 ET26435010.49
01:49 ET21464110.4862
01:51 ET48352010.5053
01:54 ET4751610.5018
01:56 ET19835210.505
01:58 ET13568210.5
02:00 ET15600710.51
02:02 ET7950510.505
02:03 ET15428710.52
02:05 ET31338710.51
02:07 ET9936710.515
02:09 ET56060810.5073
02:12 ET15814910.52
02:14 ET28090910.5195
02:16 ET8171310.5137
02:18 ET22653510.51
02:20 ET7279910.5111
02:21 ET15669110.514
02:23 ET55828610.525
02:25 ET8596210.53
02:27 ET14087510.53
02:30 ET25922310.535
02:32 ET30754610.545
02:34 ET10093210.545
02:36 ET9235510.5475
02:38 ET12275710.54
02:39 ET26314310.545
02:41 ET11892610.5401
02:43 ET4784610.54
02:45 ET8315310.54
02:48 ET9858510.545
02:50 ET67119710.5702
02:52 ET24242310.5797
02:54 ET21656010.59
02:56 ET14511510.5903
02:57 ET26567410.59
02:59 ET6446910.591
03:01 ET17969010.6
03:03 ET34800010.585
03:06 ET24879310.575
03:08 ET23105110.5618
03:10 ET8063410.565
03:12 ET13434110.58
03:14 ET17703110.565
03:15 ET23774210.565
03:17 ET12918510.56
03:19 ET7734510.56
03:21 ET38869110.565
03:24 ET7341810.5601
03:26 ET16887910.58
03:28 ET20492210.585
03:30 ET6375210.585
03:32 ET11163510.585
03:33 ET10199010.585
03:35 ET52259310.585
03:37 ET8868010.59
03:39 ET26129510.5726
03:42 ET19884110.575
03:44 ET48768010.5861
03:46 ET32863910.5782
03:48 ET33166310.58
03:50 ET14720310.575
03:51 ET34766610.57
03:53 ET42672910.56
03:55 ET55239710.551
03:57 ET104665510.5601
04:00 ET571202210.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesF
Ford Motor Co
41.1B
6.9x
---
United StatesGM
General Motors Co
43.3B
4.5x
+3.31%
United StatesMBGAF
Mercedes Benz Group AG
69.9B
4.2x
+7.13%
United StatesRIVN
Rivian Automotive Inc
16.1B
-3.0x
---
United StatesHOG
Harley-Davidson Inc
4.2B
6.4x
+8.35%
United StatesLCID
Lucid Group Inc
9.7B
-2.1x
---
As of 2023-12-01

Company Information

Ford Motor Company is an automobile company. The Company designs, manufactures, markets, and services a full line of electrified passenger and commercial vehicles, such as Ford trucks, utility vehicles, vans, and cars, and Lincoln luxury vehicles. The Company's segments include Ford Blue, Ford Model e, Ford Pro, Ford Next and Ford Credit. Its Ford Blue segment is engaged in developing gas-powered and hybrid vehicles. Its Ford Model e segment is engaged in developing electronic vehicles (EVs) along with embedded software that defines always-on digital experiences for all customers. Its Ford Pro segment is engaged in helping commercial customers transform and expand their businesses with vehicles and services tailored to their needs. Ford Next segment is engaged in pursuing mobility solutions and provides financial services through Ford Motor Credit Company. The Ford Credit segment is primarily engaged in providing vehicle-related financing and leasing activities.

Contact Information

Headquarters
One American RoadDEARBORN, MI, United States 48126-2701
Phone
313-322-3000
Fax
302-655-5049

Executives

Executive Chairman of the Board
William Ford
President, Chief Executive Officer, Director
James Farley
Chief Financial Officer
John Lawler
Chief Executive Officer - Ford Pro
Theodore Cannis
President and Chief Executive Officer - Ford of China
Anning Chen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$41.1B
Revenue (TTM)
$174.2B
Shares Outstanding
4.0B
Dividend Yield
5.67%
Annual Dividend Rate
0.6000 USD
Ex-Dividend Date
10-31-23
Pay Date
12-01-23
Beta
1.64
EPS
$1.53
Book Value
$10.45
P/E Ratio
6.9x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.0x
Operating Margin
4.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.