Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | F |
---|---|---|
09:32 ET | 1467895 | 16.035 |
09:34 ET | 350699 | 16.04 |
09:36 ET | 358468 | 16.06 |
09:38 ET | 325723 | 16.04 |
09:39 ET | 542284 | 16.12 |
09:41 ET | 593656 | 16.0805 |
09:43 ET | 362066 | 16.02 |
09:45 ET | 498381 | 15.9519 |
09:48 ET | 528281 | 16.02 |
09:50 ET | 498363 | 15.978 |
09:52 ET | 375610 | 15.93 |
09:54 ET | 486142 | 15.9009 |
09:56 ET | 244955 | 15.915 |
09:57 ET | 260951 | 15.945 |
09:59 ET | 461800 | 15.9209 |
10:01 ET | 315444 | 15.915 |
10:03 ET | 319969 | 15.94 |
10:06 ET | 210131 | 15.932 |
10:08 ET | 126438 | 15.915 |
10:10 ET | 237753 | 15.8829 |
10:12 ET | 230948 | 15.8601 |
10:14 ET | 447390 | 15.8401 |
10:15 ET | 222271 | 15.8405 |
10:17 ET | 341437 | 15.835 |
10:19 ET | 249912 | 15.855 |
10:21 ET | 248042 | 15.9 |
10:24 ET | 680077 | 15.935 |
10:26 ET | 196895 | 15.93 |
10:28 ET | 224018 | 15.935 |
10:30 ET | 232610 | 15.9345 |
10:32 ET | 438463 | 15.965 |
10:33 ET | 389443 | 15.9341 |
10:35 ET | 115924 | 15.94 |
10:37 ET | 182457 | 15.94 |
10:39 ET | 97637 | 15.935 |
10:42 ET | 209147 | 15.91 |
10:44 ET | 307565 | 15.9 |
10:46 ET | 140964 | 15.91 |
10:48 ET | 332453 | 15.865 |
10:50 ET | 457104 | 15.855 |
10:51 ET | 276591 | 15.875 |
10:53 ET | 224264 | 15.8599 |
10:55 ET | 112567 | 15.855 |
10:57 ET | 337826 | 15.8301 |
11:00 ET | 228397 | 15.8202 |
11:02 ET | 267158 | 15.825 |
11:04 ET | 233501 | 15.8269 |
11:06 ET | 115049 | 15.825 |
11:08 ET | 357254 | 15.81 |
11:09 ET | 166909 | 15.7929 |
11:11 ET | 258072 | 15.795 |
11:13 ET | 132758 | 15.805 |
11:15 ET | 147902 | 15.795 |
11:18 ET | 244518 | 15.805 |
11:20 ET | 215554 | 15.795 |
11:22 ET | 281539 | 15.8 |
11:24 ET | 295664 | 15.787 |
11:26 ET | 232720 | 15.78 |
11:27 ET | 159302 | 15.795 |
11:29 ET | 102307 | 15.8 |
11:31 ET | 327171 | 15.825 |
11:33 ET | 161915 | 15.82 |
11:36 ET | 165574 | 15.82 |
11:38 ET | 318614 | 15.825 |
11:40 ET | 176197 | 15.845 |
11:42 ET | 207937 | 15.865 |
11:44 ET | 210451 | 15.8569 |
11:45 ET | 110782 | 15.845 |
11:47 ET | 388417 | 15.875 |
11:49 ET | 267002 | 15.87 |
11:51 ET | 388505 | 15.8515 |
11:54 ET | 151931 | 15.855 |
11:56 ET | 100287 | 15.845 |
11:58 ET | 195976 | 15.855 |
12:00 ET | 148508 | 15.855 |
12:02 ET | 115296 | 15.875 |
12:03 ET | 165411 | 15.895 |
12:05 ET | 226770 | 15.875 |
12:07 ET | 93527 | 15.87 |
12:09 ET | 134425 | 15.86 |
12:12 ET | 141554 | 15.875 |
12:14 ET | 116289 | 15.8818 |
12:16 ET | 246028 | 15.882 |
12:18 ET | 22538 | 15.88 |
12:20 ET | 162545 | 15.885 |
12:21 ET | 146160 | 15.8852 |
12:23 ET | 210655 | 15.89 |
12:25 ET | 127958 | 15.885 |
12:27 ET | 97414 | 15.865 |
12:30 ET | 168543 | 15.845 |
12:32 ET | 189623 | 15.83 |
12:34 ET | 170680 | 15.83 |
12:36 ET | 194481 | 15.86 |
12:38 ET | 171242 | 15.86 |
12:39 ET | 161202 | 15.8918 |
12:41 ET | 162623 | 15.8799 |
12:43 ET | 179522 | 15.89 |
12:45 ET | 351110 | 15.915 |
12:48 ET | 245495 | 15.9 |
12:50 ET | 293674 | 15.85 |
12:52 ET | 181182 | 15.855 |
12:54 ET | 212662 | 15.86 |
12:56 ET | 93992 | 15.875 |
12:57 ET | 105373 | 15.885 |
12:59 ET | 140481 | 15.86 |
01:01 ET | 162583 | 15.85 |
01:03 ET | 160116 | 15.853 |
01:06 ET | 154549 | 15.8499 |
01:08 ET | 203122 | 15.845 |
01:10 ET | 157003 | 15.8448 |
01:12 ET | 90011 | 15.859 |
01:14 ET | 42643 | 15.8429 |
01:15 ET | 77274 | 15.84 |
01:17 ET | 105098 | 15.84 |
01:19 ET | 80376 | 15.83 |
01:21 ET | 162732 | 15.835 |
01:24 ET | 41071 | 15.835 |
01:26 ET | 142959 | 15.845 |
01:28 ET | 103754 | 15.835 |
01:30 ET | 96098 | 15.845 |
01:32 ET | 234088 | 15.815 |
01:33 ET | 159361 | 15.8 |
01:35 ET | 169168 | 15.8107 |
01:37 ET | 117656 | 15.81 |
01:39 ET | 69101 | 15.815 |
01:42 ET | 24687 | 15.815 |
01:44 ET | 86181 | 15.82 |
01:46 ET | 62306 | 15.82 |
01:48 ET | 195756 | 15.82 |
01:50 ET | 64737 | 15.8118 |
01:51 ET | 92942 | 15.835 |
01:53 ET | 181534 | 15.835 |
01:55 ET | 144054 | 15.8383 |
01:57 ET | 28111 | 15.835 |
02:00 ET | 121444 | 15.8399 |
02:02 ET | 279035 | 15.835 |
02:04 ET | 50653 | 15.845 |
02:06 ET | 50446 | 15.835 |
02:08 ET | 134962 | 15.845 |
02:09 ET | 36783 | 15.845 |
02:11 ET | 114891 | 15.8342 |
02:13 ET | 103778 | 15.8212 |
02:15 ET | 127833 | 15.82 |
02:18 ET | 95287 | 15.825 |
02:20 ET | 221813 | 15.8257 |
02:22 ET | 61228 | 15.825 |
02:24 ET | 48882 | 15.825 |
02:26 ET | 189989 | 15.85 |
02:27 ET | 246453 | 15.865 |
02:29 ET | 146413 | 15.87 |
02:31 ET | 94920 | 15.875 |
02:33 ET | 102736 | 15.885 |
02:36 ET | 112713 | 15.875 |
02:38 ET | 190841 | 15.87 |
02:40 ET | 132445 | 15.8742 |
02:42 ET | 97511 | 15.865 |
02:44 ET | 255779 | 15.8774 |
02:45 ET | 140391 | 15.8702 |
02:47 ET | 199318 | 15.875 |
02:49 ET | 150819 | 15.87 |
02:51 ET | 96043 | 15.865 |
02:54 ET | 63251 | 15.8401 |
02:56 ET | 70700 | 15.835 |
02:58 ET | 134496 | 15.8287 |
03:00 ET | 211251 | 15.835 |
03:02 ET | 67520 | 15.825 |
03:03 ET | 363889 | 15.8199 |
03:05 ET | 52946 | 15.815 |
03:07 ET | 341328 | 15.82 |
03:09 ET | 157824 | 15.825 |
03:12 ET | 362251 | 15.855 |
03:14 ET | 101370 | 15.855 |
03:16 ET | 251752 | 15.875 |
03:18 ET | 142888 | 15.8626 |
03:20 ET | 66185 | 15.865 |
03:21 ET | 113525 | 15.8848 |
03:23 ET | 167824 | 15.88 |
03:25 ET | 157945 | 15.87 |
03:27 ET | 90504 | 15.8681 |
03:30 ET | 55416 | 15.86 |
03:32 ET | 674636 | 15.885 |
03:34 ET | 172321 | 15.875 |
03:36 ET | 207634 | 15.87 |
03:38 ET | 207486 | 15.8724 |
03:39 ET | 185310 | 15.875 |
03:41 ET | 150312 | 15.865 |
03:43 ET | 195198 | 15.865 |
03:45 ET | 252090 | 15.875 |
03:48 ET | 203504 | 15.87 |
03:50 ET | 129380 | 15.86 |
03:52 ET | 681756 | 15.885 |
03:54 ET | 439677 | 15.875 |
03:56 ET | 315913 | 15.875 |
03:57 ET | 723340 | 15.875 |
03:59 ET | 2815582 | 15.88 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ford Motor Co | 62.3B | 5.5x | +31.11% |
Mercedes Benz Group AG | 66.1B | 5.6x | +4.57% |
General Motors Co | 55.3B | 7.5x | +2.22% |
Audi AG | 83.4B | 12.2x | +23.27% |
Rivian Automotive Inc | 33.7B | -1.3x | --- |
Lucid Group Inc | 30.5B | -14.6x | --- |
Ford Motor Company is an automobile company. The Company designs, manufactures, markets, and services a full line of electrified passenger and commercial vehicles, such as Ford trucks, utility vehicles, vans, and cars, and Lincoln luxury vehicles. The Company's segments include Automotive, Mobility and Ford Credit. The Automotive segment is engaged in developing, manufacturing, distributing, and servicing the vehicles, parts and accessories of Ford and Lincoln vehicles. The Mobility segment primarily includes the development of Ford's autonomous vehicles and related businesses, Ford's equity ownership in Argo AI (a developer of autonomous driving systems), and other mobility businesses and investments. The Ford Credit segment is comprised of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. Ford Credit offers a range of automotive financing products to and through automotive dealers throughout the world.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.3B |
---|---|
Revenue (TTM) | $148.0B |
Shares Outstanding | 4.0B |
Dividend Yield | 3.78% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 08-10-22 |
Pay Date | 09-01-22 |
Beta | 1.33 |
EPS | $2.87 |
Book Value | $11.77 |
P/E Ratio | 5.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 3.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.