Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | F |
---|---|---|
09:32 ET | 1865957 | 10.29 |
09:33 ET | 344680 | 10.2427 |
09:35 ET | 416767 | 10.235 |
09:37 ET | 263472 | 10.255 |
09:39 ET | 191102 | 10.2399 |
09:42 ET | 354430 | 10.2456 |
09:44 ET | 136172 | 10.2381 |
09:46 ET | 311571 | 10.295 |
09:48 ET | 307630 | 10.2699 |
09:50 ET | 162078 | 10.265 |
09:51 ET | 283696 | 10.27 |
09:53 ET | 161846 | 10.275 |
09:55 ET | 481002 | 10.2999 |
09:57 ET | 382126 | 10.32 |
10:00 ET | 343141 | 10.315 |
10:02 ET | 681975 | 10.3605 |
10:04 ET | 386798 | 10.3793 |
10:06 ET | 357327 | 10.38 |
10:08 ET | 210626 | 10.3899 |
10:09 ET | 292164 | 10.38 |
10:11 ET | 182547 | 10.375 |
10:13 ET | 144085 | 10.375 |
10:15 ET | 404515 | 10.355 |
10:18 ET | 429212 | 10.355 |
10:20 ET | 348860 | 10.3824 |
10:22 ET | 334132 | 10.385 |
10:24 ET | 708331 | 10.425 |
10:26 ET | 558545 | 10.4152 |
10:27 ET | 224662 | 10.41 |
10:29 ET | 429441 | 10.4 |
10:31 ET | 350760 | 10.4378 |
10:33 ET | 144687 | 10.425 |
10:36 ET | 163086 | 10.43 |
10:38 ET | 196982 | 10.4216 |
10:40 ET | 95066 | 10.43 |
10:42 ET | 202780 | 10.4249 |
10:44 ET | 54103 | 10.425 |
10:45 ET | 140890 | 10.4283 |
10:47 ET | 310296 | 10.43 |
10:49 ET | 228701 | 10.4376 |
10:51 ET | 155637 | 10.435 |
10:54 ET | 210986 | 10.45 |
10:56 ET | 179169 | 10.435 |
10:58 ET | 256708 | 10.435 |
11:00 ET | 83478 | 10.43 |
11:02 ET | 566958 | 10.41 |
11:03 ET | 215875 | 10.4273 |
11:05 ET | 253971 | 10.4 |
11:07 ET | 233174 | 10.44 |
11:09 ET | 272757 | 10.445 |
11:12 ET | 114159 | 10.45 |
11:14 ET | 711122 | 10.46 |
11:16 ET | 447715 | 10.4875 |
11:18 ET | 447076 | 10.463 |
11:20 ET | 135560 | 10.455 |
11:21 ET | 528749 | 10.445 |
11:23 ET | 177847 | 10.445 |
11:25 ET | 239735 | 10.465 |
11:27 ET | 179449 | 10.46 |
11:30 ET | 191186 | 10.48 |
11:32 ET | 235737 | 10.455 |
11:34 ET | 275736 | 10.46 |
11:36 ET | 185482 | 10.44 |
11:38 ET | 206623 | 10.4557 |
11:39 ET | 214070 | 10.445 |
11:41 ET | 121149 | 10.449 |
11:43 ET | 184379 | 10.46 |
11:45 ET | 199336 | 10.465 |
11:48 ET | 100809 | 10.4649 |
11:50 ET | 214470 | 10.4797 |
11:52 ET | 332914 | 10.4801 |
11:54 ET | 90553 | 10.485 |
11:56 ET | 639773 | 10.495 |
11:57 ET | 1169387 | 10.5 |
11:59 ET | 240021 | 10.4936 |
12:01 ET | 260594 | 10.5155 |
12:03 ET | 224253 | 10.5199 |
12:06 ET | 343715 | 10.535 |
12:08 ET | 269491 | 10.53 |
12:10 ET | 92027 | 10.5317 |
12:12 ET | 344791 | 10.5468 |
12:14 ET | 141271 | 10.5401 |
12:15 ET | 212348 | 10.535 |
12:17 ET | 333867 | 10.535 |
12:19 ET | 237115 | 10.5332 |
12:21 ET | 190374 | 10.52 |
12:24 ET | 209930 | 10.525 |
12:26 ET | 141903 | 10.5315 |
12:28 ET | 275290 | 10.5299 |
12:30 ET | 55048 | 10.525 |
12:32 ET | 215514 | 10.515 |
12:33 ET | 116074 | 10.53 |
12:35 ET | 210514 | 10.51 |
12:37 ET | 396620 | 10.5003 |
12:39 ET | 129504 | 10.5 |
12:42 ET | 286467 | 10.52 |
12:44 ET | 60415 | 10.52 |
12:46 ET | 253498 | 10.5275 |
12:48 ET | 155935 | 10.525 |
12:50 ET | 144251 | 10.54 |
12:51 ET | 221450 | 10.525 |
12:53 ET | 179655 | 10.51 |
12:55 ET | 150486 | 10.53 |
12:57 ET | 110130 | 10.53 |
01:00 ET | 60786 | 10.525 |
01:02 ET | 182984 | 10.51 |
01:04 ET | 115949 | 10.515 |
01:06 ET | 212143 | 10.515 |
01:08 ET | 162600 | 10.53 |
01:09 ET | 64155 | 10.525 |
01:11 ET | 54228 | 10.525 |
01:13 ET | 240265 | 10.505 |
01:15 ET | 213422 | 10.5099 |
01:18 ET | 96542 | 10.515 |
01:20 ET | 66499 | 10.52 |
01:22 ET | 87314 | 10.5001 |
01:24 ET | 298238 | 10.5 |
01:26 ET | 220746 | 10.505 |
01:27 ET | 77767 | 10.505 |
01:29 ET | 209927 | 10.5 |
01:31 ET | 276844 | 10.4999 |
01:33 ET | 218012 | 10.505 |
01:36 ET | 80486 | 10.505 |
01:38 ET | 212702 | 10.51 |
01:40 ET | 138059 | 10.498 |
01:42 ET | 185861 | 10.495 |
01:44 ET | 101046 | 10.4945 |
01:45 ET | 605564 | 10.49 |
01:47 ET | 264350 | 10.49 |
01:49 ET | 214641 | 10.4862 |
01:51 ET | 483520 | 10.5053 |
01:54 ET | 47516 | 10.5018 |
01:56 ET | 198352 | 10.505 |
01:58 ET | 135682 | 10.5 |
02:00 ET | 156007 | 10.51 |
02:02 ET | 79505 | 10.505 |
02:03 ET | 154287 | 10.52 |
02:05 ET | 313387 | 10.51 |
02:07 ET | 99367 | 10.515 |
02:09 ET | 560608 | 10.5073 |
02:12 ET | 158149 | 10.52 |
02:14 ET | 280909 | 10.5195 |
02:16 ET | 81713 | 10.5137 |
02:18 ET | 226535 | 10.51 |
02:20 ET | 72799 | 10.5111 |
02:21 ET | 156691 | 10.514 |
02:23 ET | 558286 | 10.525 |
02:25 ET | 85962 | 10.53 |
02:27 ET | 140875 | 10.53 |
02:30 ET | 259223 | 10.535 |
02:32 ET | 307546 | 10.545 |
02:34 ET | 100932 | 10.545 |
02:36 ET | 92355 | 10.5475 |
02:38 ET | 122757 | 10.54 |
02:39 ET | 263143 | 10.545 |
02:41 ET | 118926 | 10.5401 |
02:43 ET | 47846 | 10.54 |
02:45 ET | 83153 | 10.54 |
02:48 ET | 98585 | 10.545 |
02:50 ET | 671197 | 10.5702 |
02:52 ET | 242423 | 10.5797 |
02:54 ET | 216560 | 10.59 |
02:56 ET | 145115 | 10.5903 |
02:57 ET | 265674 | 10.59 |
02:59 ET | 64469 | 10.591 |
03:01 ET | 179690 | 10.6 |
03:03 ET | 348000 | 10.585 |
03:06 ET | 248793 | 10.575 |
03:08 ET | 231051 | 10.5618 |
03:10 ET | 80634 | 10.565 |
03:12 ET | 134341 | 10.58 |
03:14 ET | 177031 | 10.565 |
03:15 ET | 237742 | 10.565 |
03:17 ET | 129185 | 10.56 |
03:19 ET | 77345 | 10.56 |
03:21 ET | 388691 | 10.565 |
03:24 ET | 73418 | 10.5601 |
03:26 ET | 168879 | 10.58 |
03:28 ET | 204922 | 10.585 |
03:30 ET | 63752 | 10.585 |
03:32 ET | 111635 | 10.585 |
03:33 ET | 101990 | 10.585 |
03:35 ET | 522593 | 10.585 |
03:37 ET | 88680 | 10.59 |
03:39 ET | 261295 | 10.5726 |
03:42 ET | 198841 | 10.575 |
03:44 ET | 487680 | 10.5861 |
03:46 ET | 328639 | 10.5782 |
03:48 ET | 331663 | 10.58 |
03:50 ET | 147203 | 10.575 |
03:51 ET | 347666 | 10.57 |
03:53 ET | 426729 | 10.56 |
03:55 ET | 552397 | 10.551 |
03:57 ET | 1046655 | 10.5601 |
04:00 ET | 5712022 | 10.58 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ford Motor Co | 41.1B | 6.9x | --- |
General Motors Co | 43.3B | 4.5x | +3.31% |
Mercedes Benz Group AG | 69.9B | 4.2x | +7.13% |
Rivian Automotive Inc | 16.1B | -3.0x | --- |
Harley-Davidson Inc | 4.2B | 6.4x | +8.35% |
Lucid Group Inc | 9.7B | -2.1x | --- |
Ford Motor Company is an automobile company. The Company designs, manufactures, markets, and services a full line of electrified passenger and commercial vehicles, such as Ford trucks, utility vehicles, vans, and cars, and Lincoln luxury vehicles. The Company's segments include Ford Blue, Ford Model e, Ford Pro, Ford Next and Ford Credit. Its Ford Blue segment is engaged in developing gas-powered and hybrid vehicles. Its Ford Model e segment is engaged in developing electronic vehicles (EVs) along with embedded software that defines always-on digital experiences for all customers. Its Ford Pro segment is engaged in helping commercial customers transform and expand their businesses with vehicles and services tailored to their needs. Ford Next segment is engaged in pursuing mobility solutions and provides financial services through Ford Motor Credit Company. The Ford Credit segment is primarily engaged in providing vehicle-related financing and leasing activities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.1B |
---|---|
Revenue (TTM) | $174.2B |
Shares Outstanding | 4.0B |
Dividend Yield | 5.67% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 10-31-23 |
Pay Date | 12-01-23 |
Beta | 1.64 |
EPS | $1.53 |
Book Value | $10.45 |
P/E Ratio | 6.9x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 3.0x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.