Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FA |
---|---|---|
09:32 ET | 3096 | 19.935 |
09:33 ET | 936 | 19.935 |
09:35 ET | 56266 | 19.94 |
09:48 ET | 109997 | 20 |
09:50 ET | 37700 | 19.95 |
09:51 ET | 200 | 19.95 |
09:53 ET | 3821 | 19.98 |
09:55 ET | 25100 | 19.99 |
09:57 ET | 14758 | 20 |
10:00 ET | 20735 | 20 |
10:02 ET | 26100 | 19.98 |
10:04 ET | 105241 | 19.915 |
10:06 ET | 1960 | 19.96 |
10:08 ET | 19660 | 20.02 |
10:09 ET | 2200 | 20.015 |
10:11 ET | 5460 | 19.97 |
10:13 ET | 600 | 19.98 |
10:15 ET | 400 | 19.98 |
10:22 ET | 400 | 19.99 |
10:24 ET | 415 | 19.99 |
10:26 ET | 671 | 19.975 |
10:27 ET | 1186 | 19.96 |
10:29 ET | 1652 | 19.94 |
10:31 ET | 973 | 19.96 |
10:38 ET | 2329 | 19.96 |
10:40 ET | 536 | 19.94 |
10:42 ET | 2737 | 19.93 |
10:44 ET | 300 | 19.925 |
10:45 ET | 1238 | 19.92 |
10:47 ET | 1596 | 19.91 |
10:49 ET | 529 | 19.91 |
10:51 ET | 1448 | 19.9 |
10:54 ET | 1700 | 19.88 |
10:56 ET | 1086 | 19.88 |
10:58 ET | 831 | 19.88 |
11:00 ET | 100 | 19.88 |
11:02 ET | 4154 | 19.93 |
11:03 ET | 2920 | 19.9 |
11:05 ET | 566 | 19.89 |
11:07 ET | 3850 | 19.87 |
11:09 ET | 1960 | 19.85 |
11:12 ET | 2795 | 19.83 |
11:14 ET | 300 | 19.8 |
11:16 ET | 2322 | 19.715 |
11:18 ET | 100 | 19.69 |
11:20 ET | 100 | 19.715 |
11:21 ET | 300 | 19.74 |
11:23 ET | 400 | 19.74 |
11:25 ET | 701 | 19.76 |
11:27 ET | 601 | 19.775 |
11:30 ET | 1221 | 19.78 |
11:32 ET | 300 | 19.785 |
11:34 ET | 380 | 19.79 |
11:36 ET | 2318 | 19.79 |
11:38 ET | 1300 | 19.78 |
11:39 ET | 333 | 19.79 |
11:41 ET | 1541 | 19.81 |
11:43 ET | 3113 | 19.84 |
11:45 ET | 100 | 19.85 |
11:48 ET | 978 | 19.86 |
11:50 ET | 836 | 19.875 |
11:52 ET | 200 | 19.875 |
11:54 ET | 3604 | 19.86 |
11:56 ET | 503 | 19.86 |
11:57 ET | 2268 | 19.84 |
11:59 ET | 100 | 19.84 |
12:01 ET | 944 | 19.83 |
12:03 ET | 400 | 19.83 |
12:06 ET | 491 | 19.83 |
12:08 ET | 2255 | 19.82 |
12:12 ET | 1566 | 19.79 |
12:15 ET | 1100 | 19.795 |
12:17 ET | 1793 | 19.81 |
12:19 ET | 800 | 19.82 |
12:21 ET | 2341 | 19.81 |
12:24 ET | 300 | 19.8 |
12:26 ET | 221 | 19.81 |
12:30 ET | 500 | 19.81 |
12:32 ET | 200 | 19.81 |
12:33 ET | 1072 | 19.8 |
12:35 ET | 500 | 19.81 |
12:37 ET | 1294 | 19.8 |
12:39 ET | 3927 | 19.85 |
12:44 ET | 411 | 19.85 |
12:46 ET | 613 | 19.86 |
12:48 ET | 200 | 19.85 |
12:50 ET | 300 | 19.845 |
12:51 ET | 939 | 19.86 |
12:53 ET | 300 | 19.85 |
12:55 ET | 100 | 19.86 |
12:57 ET | 1110 | 19.86 |
01:00 ET | 1602 | 19.88 |
01:02 ET | 7705 | 19.87 |
01:04 ET | 2010 | 19.86 |
01:06 ET | 624 | 19.845 |
01:08 ET | 300 | 19.8475 |
01:09 ET | 100 | 19.85 |
01:11 ET | 300 | 19.86 |
01:13 ET | 1793 | 19.875 |
01:15 ET | 3267 | 19.88 |
01:18 ET | 900 | 19.89 |
01:20 ET | 1331 | 19.91 |
01:22 ET | 100 | 19.92 |
01:24 ET | 540 | 19.92 |
01:26 ET | 1300 | 19.905 |
01:27 ET | 200 | 19.9 |
01:29 ET | 1473 | 19.9 |
01:31 ET | 100 | 19.9 |
01:36 ET | 100 | 19.9 |
01:38 ET | 916 | 19.91 |
01:40 ET | 773 | 19.94 |
01:42 ET | 310 | 19.95 |
01:44 ET | 100 | 19.94 |
01:45 ET | 300 | 19.94 |
01:47 ET | 1805 | 19.95 |
01:49 ET | 543 | 19.97 |
01:51 ET | 500 | 19.97 |
01:54 ET | 100 | 19.97 |
01:56 ET | 2515 | 19.98 |
01:58 ET | 400 | 19.99 |
02:00 ET | 200 | 19.98 |
02:02 ET | 115 | 19.99 |
02:03 ET | 2498 | 19.97 |
02:05 ET | 1154 | 19.98 |
02:07 ET | 15582 | 19.95 |
02:09 ET | 300 | 19.93 |
02:12 ET | 600 | 19.93 |
02:14 ET | 200 | 19.9175 |
02:16 ET | 100 | 19.93 |
02:18 ET | 350 | 19.93 |
02:20 ET | 1396 | 19.96 |
02:21 ET | 815 | 19.96 |
02:23 ET | 700 | 19.96 |
02:25 ET | 710 | 19.97 |
02:27 ET | 1170 | 19.975 |
02:30 ET | 300 | 19.98 |
02:32 ET | 2100 | 19.97 |
02:34 ET | 1962 | 19.955 |
02:36 ET | 100 | 19.95 |
02:38 ET | 700 | 19.9555 |
02:39 ET | 426 | 19.97 |
02:41 ET | 400 | 19.98 |
02:43 ET | 1754 | 19.96 |
02:45 ET | 100 | 19.96 |
02:48 ET | 1225 | 19.97 |
02:50 ET | 778 | 19.98 |
02:52 ET | 300 | 19.99 |
02:54 ET | 600 | 19.985 |
02:56 ET | 9114 | 20 |
02:59 ET | 915 | 19.99 |
03:01 ET | 600 | 19.99 |
03:03 ET | 2064 | 19.97 |
03:06 ET | 401 | 19.97 |
03:08 ET | 1942 | 19.99 |
03:10 ET | 200 | 19.99 |
03:12 ET | 1778 | 19.99 |
03:14 ET | 279 | 19.985 |
03:15 ET | 1000 | 20 |
03:17 ET | 1332 | 19.99 |
03:19 ET | 2643 | 19.99 |
03:21 ET | 16089 | 20 |
03:24 ET | 3071 | 19.97 |
03:26 ET | 1583 | 19.9625 |
03:28 ET | 1040 | 19.97 |
03:30 ET | 3745 | 19.98 |
03:32 ET | 2906 | 19.98 |
03:33 ET | 2374 | 19.98 |
03:35 ET | 2316 | 19.98 |
03:37 ET | 4303 | 19.98 |
03:39 ET | 3453 | 19.99 |
03:42 ET | 1514 | 19.99 |
03:44 ET | 5454 | 19.985 |
03:46 ET | 7134 | 19.98 |
03:48 ET | 4789 | 19.985 |
03:50 ET | 10961 | 19.9825 |
03:51 ET | 29651 | 19.99 |
03:53 ET | 33583 | 20.005 |
03:55 ET | 10584 | 19.9725 |
03:57 ET | 35404 | 19.985 |
04:00 ET | 265214 | 20 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Advantage Corp | 3.4B | 612.2x | --- |
Mister Car Wash Inc | 2.5B | 34.7x | +37.95% |
Upwork Inc | 2.3B | 28.7x | --- |
Perdoceo Education Corp | 1.8B | 13.5x | +22.77% |
Strategic Education Inc | 2.4B | 18.8x | --- |
Grand Canyon Education Inc | 4.9B | 21.7x | +7.53% |
First Advantage Corporation is a background check company. The Company is a provider of employment background screening, identity and verification solutions. Its product suite enables its customers across all industry sectors to perform pre-onboarding screening and post-onboarding monitoring of employees, contractors, contingent workers, drivers, tenants, and volunteers. Its pre-onboarding products include criminal background checks, drug/health screening, extended workforce screening, FBI channeling, identity checks and biometric fraud mitigation tools, education/work history verification, driver records and compliance, healthcare credentials, executive screening and others. The Company’s post-onboarding solutions include criminal records monitoring, healthcare sanctions, motor vehicle records, social media and global sanctions and licenses. The Company also offers fleet compliance, hiring tax credits and incentives, tenant screening and investigative research.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
---|---|
Revenue (TTM) | $755.6M |
Shares Outstanding | 172.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.17 |
EPS | $0.03 |
Book Value | $6.25 |
P/E Ratio | 612.2x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 26.7x |
Operating Margin | 6.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.