Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FANG |
---|---|---|
09:32 ET | 50829 | 121.3444 |
09:34 ET | 11738 | 121.63 |
09:36 ET | 13690 | 121.15 |
09:38 ET | 7923 | 122.08 |
09:39 ET | 7221 | 121.76 |
09:41 ET | 3350 | 121.37 |
09:43 ET | 21094 | 120.63 |
09:45 ET | 18511 | 120.81 |
09:48 ET | 20876 | 121.06 |
09:50 ET | 3746 | 121.51 |
09:52 ET | 6030 | 121.1 |
09:54 ET | 3600 | 121.3 |
09:56 ET | 8834 | 120.95 |
09:57 ET | 9285 | 120.81 |
09:59 ET | 17657 | 120.68 |
10:01 ET | 18334 | 120.575 |
10:03 ET | 4539 | 119.93 |
10:06 ET | 14472 | 119.97 |
10:08 ET | 33729 | 119.05 |
10:10 ET | 17752 | 118.94 |
10:12 ET | 14535 | 118.375 |
10:14 ET | 19633 | 118.82 |
10:15 ET | 6722 | 118.93 |
10:17 ET | 9744 | 118.46 |
10:19 ET | 12900 | 118.4 |
10:21 ET | 10522 | 118.19 |
10:24 ET | 8930 | 118.29 |
10:26 ET | 13230 | 118.21 |
10:28 ET | 2407 | 117.92 |
10:30 ET | 6336 | 117.58 |
10:32 ET | 12515 | 117.485 |
10:33 ET | 6156 | 117.54 |
10:35 ET | 23172 | 117.11 |
10:37 ET | 12869 | 116.86 |
10:39 ET | 16373 | 116.5454 |
10:42 ET | 13384 | 116.88 |
10:44 ET | 12598 | 116.99 |
10:46 ET | 15470 | 116.34 |
10:48 ET | 17754 | 117.07 |
10:50 ET | 6335 | 117.24 |
10:51 ET | 8278 | 117.4301 |
10:53 ET | 9501 | 117.69 |
10:55 ET | 9269 | 117.78 |
10:57 ET | 10979 | 118.17 |
11:00 ET | 5954 | 117.84 |
11:02 ET | 12359 | 117.45 |
11:04 ET | 3023 | 117.56 |
11:06 ET | 2282 | 117.68 |
11:08 ET | 8172 | 117.8085 |
11:09 ET | 4408 | 118.1144 |
11:11 ET | 1754 | 118.14 |
11:13 ET | 5040 | 118.415 |
11:15 ET | 4598 | 118.68 |
11:18 ET | 4529 | 118.7 |
11:20 ET | 13121 | 118.55 |
11:22 ET | 3729 | 118.68 |
11:24 ET | 4734 | 118.58 |
11:26 ET | 5040 | 118.4 |
11:27 ET | 4571 | 118.17 |
11:29 ET | 5626 | 117.96 |
11:31 ET | 2412 | 118.31 |
11:33 ET | 8377 | 118.68 |
11:36 ET | 2832 | 118.64 |
11:38 ET | 2956 | 118.1201 |
11:40 ET | 2954 | 118.23 |
11:42 ET | 3799 | 118.14 |
11:44 ET | 1720 | 118.075 |
11:45 ET | 4861 | 117.93 |
11:47 ET | 7912 | 118.15 |
11:49 ET | 4401 | 118.29 |
11:51 ET | 1332 | 117.97 |
11:54 ET | 3750 | 118.005 |
11:56 ET | 1864 | 117.94 |
11:58 ET | 2400 | 118.075 |
12:00 ET | 6303 | 117.99 |
12:02 ET | 5272 | 117.95 |
12:03 ET | 2010 | 118.26 |
12:05 ET | 26094 | 118.43 |
12:07 ET | 4319 | 118.76 |
12:09 ET | 4295 | 118.91 |
12:12 ET | 1925 | 118.99 |
12:14 ET | 1097 | 119.04 |
12:16 ET | 2410 | 119.28 |
12:18 ET | 2300 | 119.51 |
12:20 ET | 1976 | 119.462 |
12:21 ET | 8562 | 119.785 |
12:23 ET | 7181 | 119.9 |
12:25 ET | 14161 | 119.79 |
12:27 ET | 3105 | 119.92 |
12:30 ET | 7050 | 120.095 |
12:32 ET | 4565 | 120.1 |
12:34 ET | 3890 | 120.08 |
12:36 ET | 6369 | 120.17 |
12:38 ET | 4312 | 120.3 |
12:39 ET | 11079 | 120.17 |
12:41 ET | 3420 | 120.42 |
12:43 ET | 4963 | 120.12 |
12:45 ET | 10418 | 119.82 |
12:48 ET | 2700 | 119.54 |
12:50 ET | 2419 | 119.5 |
12:52 ET | 5473 | 119.76 |
12:54 ET | 1139 | 120.05 |
12:56 ET | 1200 | 120 |
12:57 ET | 3704 | 119.95 |
12:59 ET | 779 | 119.72 |
01:01 ET | 2004 | 119.87 |
01:03 ET | 2123 | 119.77 |
01:06 ET | 1795 | 119.54 |
01:08 ET | 2638 | 119.8 |
01:10 ET | 2901 | 120.0063 |
01:12 ET | 2591 | 119.81 |
01:14 ET | 2312 | 119.8 |
01:15 ET | 1392 | 120.01 |
01:17 ET | 1924 | 119.8 |
01:19 ET | 4703 | 119.945 |
01:21 ET | 2920 | 120.19 |
01:24 ET | 1507 | 120.22 |
01:26 ET | 2418 | 120.28 |
01:28 ET | 2300 | 120.05 |
01:30 ET | 3225 | 120.14 |
01:32 ET | 2200 | 120.2 |
01:33 ET | 800 | 120.21 |
01:35 ET | 1900 | 120.14 |
01:37 ET | 9353 | 120.06 |
01:39 ET | 5281 | 120.225 |
01:42 ET | 1102 | 120.2772 |
01:44 ET | 1912 | 120.155 |
01:46 ET | 2341 | 120.23 |
01:48 ET | 1550 | 120.2115 |
01:50 ET | 2375 | 120.09 |
01:51 ET | 4939 | 120.13 |
01:53 ET | 2092 | 119.98 |
01:55 ET | 6357 | 119.85 |
01:57 ET | 1901 | 120.02 |
02:00 ET | 1101 | 120.11 |
02:02 ET | 23833 | 120.12 |
02:04 ET | 3484 | 120.018 |
02:06 ET | 2002 | 120.0428 |
02:08 ET | 3279 | 120 |
02:09 ET | 4767 | 119.88 |
02:11 ET | 1200 | 119.74 |
02:13 ET | 2666 | 120 |
02:15 ET | 1000 | 120.2 |
02:18 ET | 2628 | 120.47 |
02:20 ET | 2451 | 120.6 |
02:22 ET | 2700 | 120.73 |
02:24 ET | 2966 | 120.66 |
02:26 ET | 3738 | 120.67 |
02:27 ET | 3175 | 120.775 |
02:29 ET | 3092 | 120.5 |
02:31 ET | 3025 | 120.76 |
02:33 ET | 1856 | 120.75 |
02:36 ET | 4512 | 120.81 |
02:38 ET | 3467 | 120.65 |
02:40 ET | 1600 | 120.76 |
02:42 ET | 2457 | 120.66 |
02:44 ET | 1200 | 120.63 |
02:45 ET | 4308 | 120.51 |
02:47 ET | 10544 | 120.58 |
02:49 ET | 8462 | 120.77 |
02:51 ET | 8564 | 120.66 |
02:54 ET | 11758 | 120.44 |
02:56 ET | 7915 | 120.375 |
02:58 ET | 10031 | 120.625 |
03:00 ET | 4291 | 120.765 |
03:02 ET | 5321 | 120.63 |
03:03 ET | 7791 | 120.52 |
03:05 ET | 8617 | 120.88 |
03:07 ET | 8085 | 120.92 |
03:09 ET | 5485 | 121.1 |
03:12 ET | 5547 | 121.205 |
03:14 ET | 3225 | 121.16 |
03:16 ET | 11349 | 121.25 |
03:18 ET | 25988 | 121.18 |
03:20 ET | 6675 | 121.17 |
03:21 ET | 9679 | 121.12 |
03:23 ET | 6814 | 121.29 |
03:25 ET | 5393 | 121.09 |
03:27 ET | 3153 | 121.14 |
03:30 ET | 5340 | 121.01 |
03:32 ET | 9872 | 121.015 |
03:34 ET | 4780 | 121.2 |
03:36 ET | 6073 | 121.28 |
03:38 ET | 13483 | 121.21 |
03:39 ET | 10046 | 121.43 |
03:41 ET | 2008 | 121.43 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Diamondback Energy Inc | 21.5B | 8.0x | --- |
Continental Resources Inc | 23.7B | 12.0x | --- |
Marathon Oil Corp | 15.9B | 7.8x | --- |
Coterra Energy Inc | 20.8B | 12.3x | --- |
APA Corp (US) | 11.8B | 5.0x | --- |
Hess Corp | 33.0B | 45.3x | --- |
Diamondback Energy, Inc. is an independent oil and gas company, which is focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company operates through two segments. The upstream segment is engaged in the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves primarily in the Permian Basin in West Texas. The midstream operations segment is focused on owning, operating, developing and acquiring midstream infrastructure assets in the Midland and Delaware Basins of the Permian Basin. Its total acreage position in the Permian Basin is approximately 524,700 acres, which consisted primarily of approximately 292,903 acres in the Midland Basin and approximately 189,357 acres in the Delaware Basin. Its subsidiaries include Diamondback E&P LLC, Viper Energy Partners GP LLC, Rattler Midstream GP LLC and QEP Resources, Inc.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.5B |
---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 177.5M |
Dividend Yield | 2.31% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 05-11-22 |
Pay Date | 05-23-22 |
Beta | 2.19 |
EPS | $15.20 |
Book Value | $68.08 |
P/E Ratio | 8.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 62.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.