FARO Technologies IncNASDAQ:FARO
- LAST PRICE26.9100
- TODAY'S CHANGE (%)-0.0900 (-0.3333%)
- Bid / Lots14.3300/ 4
- Ask / Lots42.7700/ 1
- Open / Previous Close27.3300 / 27.0000
- Day Range
- 52 Week Range
- Volume202,111
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FARO |
|---|---|---|
| 09:32 ET | 1262 | 27.4049 |
| 09:33 ET | 215 | 27.5 |
| 09:44 ET | 500 | 27.515 |
| 09:51 ET | 400 | 27.5 |
| 09:55 ET | 2884 | 27.48 |
| 10:04 ET | 100 | 27.47 |
| 10:06 ET | 1708 | 27.59 |
| 10:09 ET | 400 | 27.72 |
| 10:13 ET | 100 | 27.66 |
| 10:15 ET | 200 | 27.675 |
| 10:24 ET | 100 | 27.68 |
| 10:29 ET | 803 | 27.81 |
| 10:31 ET | 900 | 27.855 |
| 10:33 ET | 1100 | 27.695 |
| 10:38 ET | 100 | 27.67 |
| 10:47 ET | 3891 | 27.66 |
| 10:49 ET | 314 | 27.65 |
| 10:51 ET | 300 | 27.645 |
| 10:54 ET | 100 | 27.645 |
| 10:58 ET | 929 | 27.81 |
| 11:00 ET | 400 | 27.895 |
| 11:03 ET | 3200 | 27.79 |
| 11:05 ET | 5534 | 27.67 |
| 11:07 ET | 1852 | 27.75 |
| 11:12 ET | 200 | 27.765 |
| 11:14 ET | 491 | 27.85 |
| 11:16 ET | 5935 | 27.69 |
| 11:18 ET | 2500 | 27.675 |
| 11:20 ET | 100 | 27.71 |
| 11:21 ET | 300 | 27.65 |
| 11:23 ET | 1410 | 27.6654 |
| 11:25 ET | 1346 | 27.6674 |
| 11:32 ET | 1332 | 27.68 |
| 11:34 ET | 200 | 27.68 |
| 11:36 ET | 200 | 27.72 |
| 11:38 ET | 4976 | 27.55 |
| 11:41 ET | 1500 | 27.43 |
| 11:43 ET | 1045 | 27.45 |
| 11:45 ET | 1000 | 27.47 |
| 11:48 ET | 400 | 27.4448 |
| 11:50 ET | 100 | 27.445 |
| 11:52 ET | 200 | 27.39 |
| 11:56 ET | 400 | 27.395 |
| 11:57 ET | 1019 | 27.47 |
| 12:01 ET | 200 | 27.47 |
| 12:06 ET | 100 | 27.47 |
| 12:12 ET | 800 | 27.395 |
| 12:14 ET | 100 | 27.35 |
| 12:15 ET | 405 | 27.345 |
| 12:19 ET | 300 | 27.265 |
| 12:21 ET | 100 | 27.22 |
| 12:24 ET | 254 | 27.18 |
| 12:32 ET | 710 | 27.21 |
| 12:33 ET | 500 | 27.26 |
| 12:37 ET | 100 | 27.26 |
| 12:42 ET | 103 | 27.18 |
| 12:46 ET | 200 | 27.13 |
| 12:51 ET | 200 | 27.1 |
| 12:53 ET | 100 | 27.13 |
| 12:57 ET | 501 | 27.19 |
| 01:00 ET | 100 | 27.19 |
| 01:04 ET | 432 | 27.19 |
| 01:09 ET | 100 | 27.28 |
| 01:11 ET | 100 | 27.235 |
| 01:13 ET | 1600 | 27.375 |
| 01:18 ET | 100 | 27.39 |
| 01:26 ET | 263 | 27.45 |
| 01:29 ET | 2227 | 27.325 |
| 01:45 ET | 100 | 27.34 |
| 01:47 ET | 100 | 27.295 |
| 01:49 ET | 300 | 27.29 |
| 01:51 ET | 200 | 27.3 |
| 01:54 ET | 530 | 27.32 |
| 01:58 ET | 100 | 27.35 |
| 02:07 ET | 700 | 27.43 |
| 02:14 ET | 600 | 27.44 |
| 02:20 ET | 100 | 27.38 |
| 02:23 ET | 474 | 27.41 |
| 02:25 ET | 100 | 27.39 |
| 02:30 ET | 100 | 27.38 |
| 02:36 ET | 200 | 27.34 |
| 02:43 ET | 700 | 27.41 |
| 02:45 ET | 100 | 27.41 |
| 02:48 ET | 100 | 27.43 |
| 02:50 ET | 200 | 27.46 |
| 02:52 ET | 200 | 27.46 |
| 02:56 ET | 400 | 27.46 |
| 02:59 ET | 1112 | 27.55 |
| 03:03 ET | 700 | 27.5 |
| 03:06 ET | 200 | 27.5 |
| 03:08 ET | 9665 | 27.38 |
| 03:10 ET | 400 | 27.3959 |
| 03:12 ET | 1581 | 27.4252 |
| 03:15 ET | 400 | 27.4004 |
| 03:19 ET | 300 | 27.4 |
| 03:21 ET | 100 | 27.36 |
| 03:24 ET | 400 | 27.32 |
| 03:26 ET | 100 | 27.34 |
| 03:28 ET | 100 | 27.335 |
| 03:30 ET | 1400 | 27.24 |
| 03:32 ET | 5248 | 27.185 |
| 03:33 ET | 1752 | 27.18 |
| 03:35 ET | 2338 | 27.1823 |
| 03:37 ET | 1200 | 27.06 |
| 03:42 ET | 2905 | 27.004 |
| 03:44 ET | 1210 | 27.01 |
| 03:46 ET | 2690 | 26.96 |
| 03:50 ET | 100 | 26.96 |
| 03:51 ET | 2171 | 27.025 |
| 03:53 ET | 909 | 27.03 |
| 03:55 ET | 200 | 27.04 |
| 03:57 ET | 1244 | 27.01 |
| 04:00 ET | 24585 | 26.91 |
Nov 7, 2024
DJ FARO Technologies Up Nearly 34%, on Pace for Largest Percent Increase Since January 2002 -- Data Talk, from 2:38PM ET on Thursday Nov 07, 2024 by Dow Jones
2:38PM ET on Thursday Nov 07, 2024 by Dow JonesDJ FARO Technologies Is Maintained at Buy by Craig-Hallum, from 2:18PM ET on Thursday Nov 07, 2024 by Dow Jones
2:18PM ET on Thursday Nov 07, 2024 by Dow JonesDJ FARO Technologies Is Maintained at Buy by Needham, from 8:36AM ET on Thursday Nov 07, 2024 by Dow Jones
8:36AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
*DJ FARO Technologies 3Q Loss/Shr 2c >FARO, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow JonesFARO Announces Third Quarter Financial Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FARO Technologies Inc | 510.8M | -79.2x | --- |
Gogoro Inc | 146.6M | -2.5x | --- |
ChargePoint Holdings Inc | 496.3M | -1.3x | --- |
Mestek Inc | 250.9M | 17.0x | +53.16% |
Hudson Technologies Inc | 271.6M | 9.2x | --- |
Microvast Holdings Inc | 215.7M | -2.0x | --- |
Company Information
FARO Technologies, Inc. is a global technology company. The Company designs, develops, manufactures, markets and supports software driven, three-dimensional (3D) measurement, imaging, and realization solutions for the manufacturing, architecture, engineering and construction (AEC), operations and maintenance (O&M) and public safety analytics markets. The Company enables its customers to capture, measure, manipulate, interact with and share four-dimensional (4D), 3D and two-dimensional (2D) data from the physical world in a virtual environment and then translate this information back into the physical domain. The Company's FARO suite of 3D products and software solutions are used for inspection of components and assemblies, rapid prototyping, reverse engineering and various others. Its products include FaroArm Portfolio, FARO Laser Tracker, FARO Laser Scanning Portfolio and FARO Mobile Laser Portfolio. Its software includes FARO Sphere XG, CAM2, BuildIT Metrology and BuildIT Projector.
Contact Information
- Headquarters
- 125 Technology ParkLAKE MARY, FL, United States 32746-6204
- Phone
- 407-333-9911
- Fax
- 850-878-5368
Executives
- Executive Chairman of the Board
- Yuval Wasserman
- President, Chief Executive Officer, Director
- Peter Lau
- Chief Financial Officer, Senior Vice President
- Matthew Horwath
- Senior Vice President - Global Sales
- Phillip Delnick
- Lead Independent Director
- Alexander Davern
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $510.8M |
|---|---|
Revenue (TTM) | $347.7M |
Shares Outstanding | 18.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $-0.34 |
Book Value | $14.16 |
P/E Ratio | -79.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 57.6x |
Operating Margin | -0.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
