• LAST PRICE
    49.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    49.6100/ 10
  • Ask / Lots
    49.9500/ 1
  • Open / Previous Close
    49.8100 / 49.6100
  • Day Range
    Low 49.1600
    High 50.0552
  • 52 Week Range
    Low 43.7300
    High 60.7350
  • Volume
    2,759,635
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 49.47
TimeVolumeFAST
09:32 ET2503149.87
09:33 ET460049.755
09:35 ET470449.81
09:37 ET1988949.77
09:39 ET1446750
09:42 ET770049.84
09:44 ET725849.754
09:46 ET489849.79
09:48 ET450749.76
09:50 ET572849.61
09:51 ET983149.53
09:53 ET607149.53
09:55 ET531049.46
09:57 ET476649.405
10:00 ET422349.48
10:02 ET632149.42
10:04 ET1709549.49
10:06 ET1439749.445
10:08 ET474549.33
10:09 ET446349.36
10:11 ET1151249.43
10:13 ET345149.56
10:15 ET539649.54
10:18 ET1007949.53
10:20 ET1151749.5
10:22 ET1340749.465
10:24 ET848849.469
10:26 ET653749.52
10:27 ET650849.48
10:29 ET588949.46
10:31 ET738649.43
10:33 ET290049.57
10:36 ET796549.51
10:38 ET203349.47
10:40 ET482549.39
10:42 ET312249.43
10:44 ET468049.475
10:45 ET395749.46
10:47 ET1523649.48
10:49 ET392049.515
10:51 ET1267549.45
10:54 ET1575749.445
10:56 ET1236649.33
10:58 ET618249.31
11:00 ET332149.345
11:02 ET636149.355
11:03 ET300449.3989
11:05 ET3291649.35
11:07 ET307149.33
11:09 ET592849.38
11:12 ET806049.39
11:14 ET250049.35
11:16 ET372749.36
11:18 ET222149.35
11:20 ET504249.36
11:21 ET543149.25
11:23 ET310049.22
11:25 ET584949.18
11:27 ET339349.2461
11:30 ET361449.27
11:32 ET524949.295
11:34 ET445549.2012
11:36 ET663749.23
11:38 ET436849.2
11:39 ET494349.22
11:41 ET307849.23
11:43 ET146349.32
11:45 ET205249.32
11:48 ET213049.36
11:50 ET220049.345
11:52 ET273649.315
11:54 ET243349.33
11:56 ET550249.355
11:57 ET278549.365
11:59 ET384249.42
12:01 ET240749.47
12:03 ET495049.545
12:06 ET831949.56
12:08 ET385649.64
12:10 ET387349.64
12:12 ET413049.705
12:14 ET612749.74
12:15 ET640649.7
12:17 ET626949.72
12:19 ET473449.7
12:21 ET576849.75
12:24 ET499149.67
12:26 ET1027549.675
12:28 ET1613749.63
12:30 ET416349.655
12:32 ET535649.68
12:33 ET332849.65
12:35 ET233149.65
12:37 ET363549.62
12:39 ET623449.615
12:42 ET635249.61
12:44 ET523349.6
12:46 ET510349.63
12:48 ET1130849.58
12:50 ET654649.605
12:51 ET468149.645
12:53 ET370949.63
12:55 ET401549.63
12:57 ET283449.63
01:00 ET698849.6
01:02 ET2963649.66
01:04 ET3456149.725
01:06 ET331849.65
01:08 ET1839049.59
01:09 ET1644149.61
01:11 ET599449.62
01:13 ET255849.63
01:15 ET525149.58
01:18 ET318649.615
01:20 ET538249.58
01:22 ET285049.655
01:24 ET172449.675
01:26 ET356149.71
01:27 ET284749.685
01:29 ET150649.71
01:31 ET380049.72
01:33 ET205949.72
01:36 ET876549.75
01:38 ET310049.76
01:40 ET585249.81
01:42 ET522149.83
01:44 ET433049.81
01:45 ET461649.87
01:47 ET1094949.9
01:49 ET452149.895
01:51 ET655549.84
01:54 ET359549.855
01:56 ET675249.87
01:58 ET321349.885
02:00 ET269849.895
02:02 ET907949.835
02:03 ET610049.84
02:05 ET641449.82
02:07 ET321449.84
02:09 ET335349.81
02:12 ET537049.845
02:14 ET611449.825
02:16 ET712449.795
02:18 ET360049.755
02:20 ET814949.725
02:21 ET572549.735
02:23 ET320049.735
02:25 ET398449.6717
02:27 ET579849.635
02:30 ET359749.655
02:32 ET635649.625
02:34 ET643449.65
02:36 ET673549.65
02:38 ET560249.65
02:39 ET327649.595
02:41 ET1135249.625
02:43 ET479749.66
02:45 ET540749.68
02:48 ET588849.67
02:50 ET616349.635
02:52 ET376249.625
02:54 ET802049.635
02:56 ET544049.635
02:57 ET838549.67
02:59 ET829449.68
03:01 ET442549.695
03:03 ET522949.71
03:06 ET917549.695
03:08 ET951449.61
03:10 ET390149.605
03:12 ET1074949.62
03:14 ET342349.595
03:15 ET689449.6
03:17 ET675249.66
03:19 ET680849.655
03:21 ET765349.635
03:24 ET608049.615
03:26 ET860249.605
03:28 ET1080649.655
03:30 ET707949.615
03:32 ET1854049.575
03:33 ET1143149.625
03:35 ET674049.615
03:37 ET1367849.55
03:39 ET691749.545
03:42 ET1072549.58
03:44 ET1069849.535
03:46 ET4982449.515
03:48 ET9369849.575
03:50 ET2414749.525
03:51 ET7131749.6
03:53 ET3656149.505
03:55 ET6796849.6
03:57 ET5862749.62
04:00 ET49557349.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFAST
Fastenal Co
28.2B
26.3x
+14.46%
United StatesFTV
Fortive Corp
23.6B
34.7x
-5.04%
United StatesDOV
Dover Corp
20.4B
17.8x
+19.27%
United StatesIR
Ingersoll Rand Inc
22.7B
41.5x
---
United StatesXYL
Xylem Inc
18.5B
57.5x
+10.25%
United StatesGWW
WW Grainger Inc
28.3B
20.1x
+15.15%
As of 2023-01-27

Company Information

Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware. Its customers are in the manufacturing and non-residential construction markets. The manufacturing market includes sales of products for both original equipment manufacturing (OEM), where its products are consumed in the final products of its customers, and manufacturing, repair, and operations (MRO), where its products are consumed to support the facilities and ongoing operations of its customers. The non-residential construction market includes general, electrical, plumbing, sheet metal and road contractors. Other users of its products include farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, schools, and certain retail trades.

Contact Information

Headquarters
2001 Theurer BlvdWINONA, MN, United States 55987-1500
Phone
507-454-5374
Fax
507-453-8049

Executives

Independent Chairman of the Board
Scott Satterlee
President, Chief Executive Officer, Director
Daniel Florness
Chief Financial Officer, Executive Vice President
Holden Lewis
Executive Vice President, Chief Accounting Officer, Treasurer
Sheryl Lisowski
Executive Vice President - Sales
William Drazkowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.2B
Revenue (TTM)
$7.0B
Shares Outstanding
570.8M
Dividend Yield
2.82%
Annual Dividend Rate
1.4000 USD
Ex-Dividend Date
02-01-23
Pay Date
03-02-23
Beta
1.17
EPS
$1.89
Book Value
$5.54
P/E Ratio
26.3x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
22.3x
Operating Margin
20.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.