Fate Therapeutics IncNASDAQ:FATE
- LAST PRICE2.2400
- TODAY'S CHANGE (%)-0.1100 (-4.6809%)
- Bid / Lots2.2100/ 21
- Ask / Lots2.3300/ 1
- Open / Previous Close2.3300 / 2.3500
- Day Range
- 52 Week Range
- Volume783,731
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FATE |
|---|---|---|
| 09:32 ET | 3852 | 2.3 |
| 09:33 ET | 20046 | 2.29 |
| 09:35 ET | 2000 | 2.315 |
| 09:37 ET | 2600 | 2.32 |
| 09:39 ET | 4216 | 2.31 |
| 09:42 ET | 4815 | 2.325 |
| 09:44 ET | 600 | 2.315 |
| 09:46 ET | 2600 | 2.32 |
| 09:48 ET | 1000 | 2.345 |
| 09:50 ET | 413 | 2.34 |
| 09:51 ET | 6404 | 2.335 |
| 09:53 ET | 3400 | 2.3 |
| 09:55 ET | 3582 | 2.3 |
| 09:57 ET | 4391 | 2.305 |
| 10:00 ET | 4897 | 2.2908 |
| 10:02 ET | 5226 | 2.315 |
| 10:04 ET | 2107 | 2.34 |
| 10:06 ET | 863 | 2.335 |
| 10:08 ET | 5458 | 2.33 |
| 10:09 ET | 18176 | 2.38 |
| 10:11 ET | 6767 | 2.36 |
| 10:13 ET | 2254 | 2.365 |
| 10:15 ET | 1690 | 2.38 |
| 10:18 ET | 1556 | 2.39 |
| 10:20 ET | 100 | 2.4 |
| 10:22 ET | 31863 | 2.37 |
| 10:24 ET | 10100 | 2.375 |
| 10:26 ET | 7592 | 2.4 |
| 10:27 ET | 1635 | 2.395 |
| 10:29 ET | 1700 | 2.38 |
| 10:31 ET | 1863 | 2.39 |
| 10:33 ET | 1000 | 2.385 |
| 10:36 ET | 509 | 2.375 |
| 10:38 ET | 6801 | 2.365 |
| 10:40 ET | 1893 | 2.345 |
| 10:42 ET | 1690 | 2.34 |
| 10:44 ET | 3500 | 2.345 |
| 10:45 ET | 1200 | 2.345 |
| 10:47 ET | 2200 | 2.345 |
| 10:49 ET | 7345 | 2.34 |
| 10:51 ET | 1534 | 2.335 |
| 10:54 ET | 5793 | 2.355 |
| 10:56 ET | 200 | 2.36 |
| 10:58 ET | 500 | 2.355 |
| 11:00 ET | 100 | 2.355 |
| 11:02 ET | 2940 | 2.355 |
| 11:03 ET | 100 | 2.355 |
| 11:05 ET | 200 | 2.355 |
| 11:07 ET | 642 | 2.355 |
| 11:09 ET | 300 | 2.35 |
| 11:12 ET | 3493 | 2.345 |
| 11:14 ET | 3155 | 2.335 |
| 11:16 ET | 4628 | 2.335 |
| 11:18 ET | 4857 | 2.325 |
| 11:20 ET | 4551 | 2.33 |
| 11:21 ET | 1866 | 2.34 |
| 11:23 ET | 1100 | 2.34 |
| 11:25 ET | 200 | 2.335 |
| 11:27 ET | 10758 | 2.34 |
| 11:30 ET | 400 | 2.34 |
| 11:32 ET | 2022 | 2.355 |
| 11:34 ET | 9220 | 2.35 |
| 11:36 ET | 1883 | 2.335 |
| 11:38 ET | 5100 | 2.3301 |
| 11:39 ET | 1600 | 2.311 |
| 11:41 ET | 100 | 2.315 |
| 11:43 ET | 800 | 2.3 |
| 11:45 ET | 100 | 2.3 |
| 11:48 ET | 7489 | 2.29 |
| 11:50 ET | 5784 | 2.29 |
| 11:52 ET | 2474 | 2.285 |
| 11:54 ET | 4100 | 2.285 |
| 11:56 ET | 8673 | 2.29 |
| 11:59 ET | 310 | 2.295 |
| 12:01 ET | 9080 | 2.3 |
| 12:03 ET | 2953 | 2.32 |
| 12:10 ET | 3973 | 2.305 |
| 12:12 ET | 800 | 2.305 |
| 12:14 ET | 200 | 2.3012 |
| 12:15 ET | 9287 | 2.2894 |
| 12:17 ET | 3275 | 2.305 |
| 12:19 ET | 3800 | 2.3 |
| 12:21 ET | 200 | 2.3 |
| 12:24 ET | 200 | 2.29 |
| 12:26 ET | 100 | 2.29 |
| 12:28 ET | 5248 | 2.29 |
| 12:30 ET | 900 | 2.29 |
| 12:32 ET | 300 | 2.295 |
| 12:33 ET | 100 | 2.29 |
| 12:35 ET | 100 | 2.29 |
| 12:37 ET | 100 | 2.295 |
| 12:39 ET | 200 | 2.295 |
| 12:42 ET | 300 | 2.3 |
| 12:44 ET | 300 | 2.295 |
| 12:46 ET | 100 | 2.295 |
| 12:48 ET | 5164 | 2.285 |
| 12:50 ET | 3000 | 2.285 |
| 12:51 ET | 100 | 2.285 |
| 12:53 ET | 2500 | 2.285 |
| 12:55 ET | 3774 | 2.29 |
| 12:57 ET | 4813 | 2.28 |
| 01:00 ET | 1939 | 2.295 |
| 01:02 ET | 1040 | 2.295 |
| 01:04 ET | 1000 | 2.29 |
| 01:06 ET | 2176 | 2.31 |
| 01:08 ET | 2000 | 2.295 |
| 01:11 ET | 219 | 2.295 |
| 01:13 ET | 400 | 2.295 |
| 01:15 ET | 1970 | 2.295 |
| 01:18 ET | 1339 | 2.295 |
| 01:20 ET | 100 | 2.295 |
| 01:22 ET | 1500 | 2.3 |
| 01:24 ET | 500 | 2.305 |
| 01:26 ET | 400 | 2.3 |
| 01:27 ET | 700 | 2.31 |
| 01:29 ET | 2772 | 2.305 |
| 01:31 ET | 10596 | 2.293 |
| 01:33 ET | 3000 | 2.295 |
| 01:36 ET | 2189 | 2.3 |
| 01:38 ET | 500 | 2.29 |
| 01:40 ET | 756 | 2.29 |
| 01:42 ET | 16408 | 2.27 |
| 01:44 ET | 500 | 2.275 |
| 01:45 ET | 1739 | 2.275 |
| 01:47 ET | 9657 | 2.29 |
| 01:49 ET | 1100 | 2.29 |
| 01:54 ET | 6433 | 2.29 |
| 01:56 ET | 600 | 2.285 |
| 01:58 ET | 2367 | 2.285 |
| 02:02 ET | 300 | 2.28 |
| 02:03 ET | 4836 | 2.28 |
| 02:07 ET | 700 | 2.285 |
| 02:09 ET | 700 | 2.2808 |
| 02:12 ET | 1500 | 2.2847 |
| 02:16 ET | 171 | 2.28 |
| 02:18 ET | 100 | 2.285 |
| 02:20 ET | 1200 | 2.285 |
| 02:21 ET | 400 | 2.2812 |
| 02:23 ET | 1500 | 2.285 |
| 02:25 ET | 100 | 2.285 |
| 02:27 ET | 320 | 2.2811 |
| 02:30 ET | 1988 | 2.285 |
| 02:32 ET | 9595 | 2.2908 |
| 02:34 ET | 100 | 2.29 |
| 02:36 ET | 200 | 2.295 |
| 02:38 ET | 2300 | 2.295 |
| 02:39 ET | 500 | 2.295 |
| 02:41 ET | 100 | 2.3 |
| 02:43 ET | 500 | 2.295 |
| 02:45 ET | 1166 | 2.29 |
| 02:50 ET | 274 | 2.29 |
| 02:52 ET | 2228 | 2.295 |
| 02:54 ET | 7906 | 2.285 |
| 02:56 ET | 2657 | 2.285 |
| 02:57 ET | 399 | 2.285 |
| 02:59 ET | 5942 | 2.295 |
| 03:01 ET | 1700 | 2.2954 |
| 03:03 ET | 10683 | 2.28 |
| 03:06 ET | 299 | 2.28 |
| 03:08 ET | 1391 | 2.285 |
| 03:10 ET | 2251 | 2.285 |
| 03:12 ET | 665 | 2.285 |
| 03:14 ET | 12624 | 2.295 |
| 03:15 ET | 1977 | 2.29 |
| 03:17 ET | 200 | 2.3 |
| 03:19 ET | 400 | 2.295 |
| 03:21 ET | 11453 | 2.275 |
| 03:24 ET | 1201 | 2.275 |
| 03:26 ET | 8972 | 2.28 |
| 03:28 ET | 1465 | 2.275 |
| 03:30 ET | 800 | 2.275 |
| 03:32 ET | 1888 | 2.27 |
| 03:33 ET | 700 | 2.28 |
| 03:35 ET | 700 | 2.28 |
| 03:37 ET | 300 | 2.275 |
| 03:39 ET | 2136 | 2.2725 |
| 03:42 ET | 10412 | 2.265 |
| 03:44 ET | 7998 | 2.275 |
| 03:46 ET | 920 | 2.275 |
| 03:48 ET | 5727 | 2.27 |
| 03:50 ET | 2200 | 2.265 |
| 03:51 ET | 5683 | 2.2625 |
| 03:53 ET | 4594 | 2.26 |
| 03:55 ET | 6904 | 2.265 |
| 03:57 ET | 47540 | 2.245 |
| 04:00 ET | 28652 | 2.24 |
Nov 20, 2023
DJ Fate Therapeutics Is Maintained at Buy by Mizuho, from 10:58AM ET on Monday Nov 20, 2023 by Dow Jones
10:58AM ET on Monday Nov 20, 2023 by Dow Jones
Nov 13, 2023
DJ Fate Therapeutics Is Maintained at Equal-Weight by Morgan Stanley, from 9:20AM ET on Monday Nov 13, 2023 by Dow Jones
9:20AM ET on Monday Nov 13, 2023 by Dow Jones
Nov 9, 2023
DJ Fate Therapeutics Is Maintained at Market Perform by BMO Capital, from 2:22PM ET on Thursday Nov 09, 2023 by Dow Jones
2:22PM ET on Thursday Nov 09, 2023 by Dow JonesDJ Fate Therapeutics Is Maintained at Neutral by Wedbush, from 11:00AM ET on Thursday Nov 09, 2023 by Dow Jones
11:00AM ET on Thursday Nov 09, 2023 by Dow JonesDJ Fate Therapeutics Is Maintained at Equal-Weight by Wells Fargo, from 10:49AM ET on Thursday Nov 09, 2023 by Dow Jones
10:49AM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fate Therapeutics Inc | 220.9M | -1.3x | --- |
Heron Therapeutics Inc | 223.6M | -1.5x | --- |
Agenus Inc | 284.8M | -0.9x | --- |
2Seventy Bio Inc | 156.9M | -0.8x | --- |
Enanta Pharmaceuticals Inc | 194.8M | -1.5x | --- |
Rigel Pharmaceuticals Inc | 231.0M | -9.6x | --- |
Company Information
Fate Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on developing a pipeline of programmed cellular immunotherapies for patients with cancer and autoimmune disorders. It uses human induced pluripotent stem cells (iPSCs) generated from its iPSC product platform to create genetically engineered, clonal master iPSC lines having preferred biological properties. The Company is advancing a pipeline of iPSC-derived, chimeric antigen receptor (CAR)-targeted natural killer (NK) and T-cell product candidates. The Company's product pipeline includes FT576, FT819, FT825 and FT522. Its FT576, is an iPSC-derived, B-cell maturation antigen (BCMA)-targeted CAR NK cell product candidate for the treatment of multiple myeloma. Its FT819, is an iPSC-derived CAR T-cell therapy candidate, which is in Phase I study for the treatment of adult patients with relapsed / refractory B-cell malignancies, including B-cell lymphoma and chronic lymphocytic leukemia.
Contact Information
- Headquarters
- 12278 Scripps Summit DriveSAN DIEGO, CA, United States 92131
- Phone
- 858-875-1803
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- William Rastetter
- President, Chief Executive Officer, Director
- John Wolchko
- Independent Vice Chairman of the Board
- John Mendlein
- Chief Financial Officer
- Edward Dulac
- General Counsel and Corporate Secretary
- Cindy Tahl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $220.9M |
|---|---|
Revenue (TTM) | $106.2M |
Shares Outstanding | 98.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $-1.77 |
Book Value | $4.97 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -194.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
