• LAST PRICE
    5.9200
  • TODAY'S CHANGE (%)
    Trending Up0.6200 (11.6981%)
  • Bid / Lots
    5.8200/ 6
  • Ask / Lots
    5.9200/ 2
  • Open / Previous Close
    5.2900 / 5.3000
  • Day Range
    Low 5.2500
    High 6.0100
  • 52 Week Range
    Low 4.0200
    High 43.1200
  • Volume
    2,770,797
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.3
TimeVolumeFATE
09:32 ET349935.3801
09:33 ET164445.4027
09:35 ET160085.41
09:37 ET31655.41
09:39 ET60055.485
09:42 ET58755.47
09:44 ET163455.48
09:46 ET576465.48
09:48 ET178845.51
09:50 ET58105.53
09:51 ET89495.5866
09:53 ET215935.515
09:55 ET174475.55
09:57 ET84525.55
10:00 ET96415.55
10:02 ET78665.565
10:04 ET97345.607
10:06 ET41305.5915
10:08 ET134945.64
10:09 ET107685.625
10:11 ET104145.625
10:13 ET201285.645
10:15 ET31595.63
10:18 ET37255.6408
10:20 ET47005.63
10:22 ET104225.62
10:24 ET93885.6206
10:26 ET52005.6
10:27 ET55005.57
10:29 ET148885.6
10:31 ET53835.6199
10:33 ET75425.62
10:36 ET184425.65
10:38 ET115635.67
10:40 ET338645.7
10:42 ET62605.69
10:44 ET52265.695
10:45 ET43985.642
10:47 ET53205.61
10:49 ET76635.615
10:51 ET53325.615
10:54 ET91945.61
10:56 ET82185.655
10:58 ET94995.65
11:00 ET29985.64
11:02 ET25005.68
11:03 ET28335.685
11:05 ET70605.67
11:07 ET19835.65
11:09 ET110155.625
11:12 ET123045.58
11:14 ET57005.59
11:16 ET55785.6
11:18 ET35035.6085
11:20 ET36355.61
11:21 ET123515.62
11:23 ET24505.63
11:25 ET58755.63
11:27 ET28005.635
11:30 ET14005.65
11:32 ET56745.685
11:34 ET122815.67
11:36 ET124705.6899
11:38 ET141285.665
11:39 ET64105.635
11:41 ET32165.63
11:43 ET76305.665
11:45 ET4005.67
11:48 ET85995.6911
11:50 ET70725.69
11:52 ET81285.7
11:54 ET110035.715
11:56 ET108515.71
11:57 ET72315.72
11:59 ET152925.73
12:01 ET123935.75
12:03 ET14215.7514
12:06 ET84375.73
12:08 ET87725.755
12:10 ET63025.755
12:12 ET183795.72
12:14 ET31165.75
12:15 ET31195.765
12:17 ET73125.765
12:19 ET24605.775
12:21 ET96145.7689
12:24 ET82145.76
12:26 ET46725.755
12:28 ET22585.73
12:30 ET29205.76
12:32 ET120735.785
12:33 ET108305.78
12:35 ET39585.775
12:37 ET32955.775
12:39 ET49095.765
12:42 ET56625.76
12:44 ET46135.765
12:46 ET41675.76
12:48 ET71275.755
12:50 ET61575.745
12:51 ET33515.7453
12:53 ET52615.7354
12:55 ET122335.755
12:57 ET120015.73
01:00 ET23775.73
01:02 ET50045.725
01:04 ET138935.75
01:06 ET6805.7499
01:08 ET8005.745
01:09 ET46585.735
01:11 ET60725.73
01:13 ET130085.75
01:15 ET107415.75
01:18 ET109275.75
01:20 ET24715.745
01:22 ET33585.75
01:24 ET46475.75
01:26 ET45545.7418
01:27 ET50855.75
01:29 ET58875.755
01:31 ET33945.755
01:33 ET61605.75
01:36 ET14505.745
01:38 ET19005.745
01:40 ET62115.74
01:42 ET145965.7315
01:44 ET1005.74
01:45 ET56495.73
01:47 ET164925.74
01:49 ET49445.745
01:51 ET56135.72
01:54 ET51525.72
01:56 ET106555.74
01:58 ET39195.7442
02:00 ET126665.74
02:02 ET105295.74
02:03 ET29515.735
02:05 ET27695.735
02:07 ET35695.735
02:09 ET19825.735
02:12 ET133435.705
02:14 ET36355.7
02:16 ET59075.7192
02:18 ET56015.72
02:20 ET21045.73
02:21 ET62905.7407
02:23 ET115175.7407
02:25 ET12455.745
02:27 ET38005.74
02:30 ET200695.74
02:32 ET171765.74
02:34 ET105685.745
02:36 ET20005.75
02:38 ET56025.72
02:39 ET77255.72
02:41 ET56185.715
02:43 ET43945.72
02:45 ET285205.745
02:48 ET354735.78
02:50 ET145065.795
02:52 ET125055.81
02:54 ET381005.81
02:56 ET255075.8261
02:57 ET100495.835
02:59 ET37635.835
03:01 ET13505.832
03:03 ET91475.84
03:06 ET178035.8442
03:08 ET153185.88
03:10 ET53965.88
03:12 ET108315.87
03:14 ET181255.855
03:15 ET143105.835
03:17 ET99435.825
03:19 ET440615.86
03:21 ET186975.885
03:24 ET114805.905
03:26 ET142375.885
03:28 ET118725.875
03:30 ET83635.885
03:32 ET118005.885
03:33 ET581195.94
03:35 ET84205.93
03:37 ET214705.935
03:39 ET91505.915
03:42 ET148125.94
03:44 ET198285.95
03:46 ET257105.9699
03:48 ET111035.99
03:50 ET384885.955
03:51 ET373936.005
03:53 ET425896
03:55 ET761845.96
03:57 ET336855.9585
04:00 ET4020925.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFATE
Fate Therapeutics Inc
575.2M
-1.9x
---
United StatesTNGX
Tango Therapeutics Inc
575.8M
-5.7x
---
United StatesTSVT
2Seventy Bio Inc
502.4M
-1.4x
---
United StatesNRIX
Nurix Therapeutics Inc
583.7M
-3.3x
---
United StatesSRNE
Sorrento Therapeutics Inc
476.6M
-0.8x
---
United StatesMRUS
Merus NV
683.0M
-10.2x
---
As of 2023-01-29

Company Information

Fate Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the development of programmed cellular immunotherapies for patients with cancer. It uses human induced pluripotent stem cells (iPSCs) generated from its proprietary iPSC product platform to create genetically engineered, clonal master iPSC lines having preferred biological properties. The Company is advancing a pipeline of programmed cellular immunotherapies, including off-the-shelf natural killer (NK) and T-cell product candidates derived from clonal master iPSC lines for the treatment of cancer. The Company's product pipeline includes FT596, FT538, FT576, FT536, FT573, FT819, FT500 and FT516. FT516 is an investigational off-the-shelf NK cell cancer immunotherapy derived from a clonal master iPSC line engineered to express a novel CD16 (hnCD16) Fc receptor. FT596 is an investigational off-the-shelf CAR NK cell cancer immunotherapy derived from a clonal engineered master iPSC line.

Contact Information

Headquarters
12278 Scripps Summit DriveSAN DIEGO, CA, United States 92131
Phone
858-875-1803
Fax
302-636-5454

Executives

Independent Chairman of the Board
William Rastetter
President, Chief Executive Officer, Director
John Wolchko
Independent Vice Chairman of the Board
John Mendlein
Chief Financial Officer
Edward Dulac
Chief Technical Officer
Mark Plavsic

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$575.2M
Revenue (TTM)
$69.0M
Shares Outstanding
97.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.47
EPS
$-3.05
Book Value
$7.09
P/E Ratio
-1.9x
Price/Sales (TTM)
8.3
Price/Cash Flow (TTM)
---
Operating Margin
-454.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.