Facebook IncNASDAQ:FB
- LAST PRICE150.04
- TODAY'S CHANGE (%)1.74 (1.17%)
- Bid / Lots150.01/ 14
- Ask / Lots150.03/ 9
- Open / Previous Close149.75 / 148.30
- Day Range
- 52 Week Range
- Volume31,029,612
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FB |
|---|---|---|
| 09:32 ET | 2032069 | 149.59 |
| 09:33 ET | 270120 | 149.73 |
| 09:35 ET | 258200 | 149.65 |
| 09:37 ET | 158578 | 149.52 |
| 09:39 ET | 102908 | 149.27 |
| 09:42 ET | 202335 | 148.91 |
| 09:44 ET | 147863 | 149.26 |
| 09:46 ET | 107205 | 149.22 |
| 09:48 ET | 86293 | 149.37 |
| 09:50 ET | 128952 | 149.2 |
| 09:51 ET | 78299 | 149.33 |
| 09:53 ET | 122568 | 149.42 |
| 09:55 ET | 205669 | 149.41 |
| 09:57 ET | 99431 | 149.4 |
| 10:00 ET | 100089 | 149.49 |
| 10:02 ET | 179625 | 149.57 |
| 10:04 ET | 116385 | 149.63 |
| 10:06 ET | 75296 | 149.64 |
| 10:08 ET | 85167 | 149.61 |
| 10:09 ET | 96946 | 149.64 |
| 10:11 ET | 45003 | 149.58 |
| 10:13 ET | 92060 | 149.57 |
| 10:15 ET | 63463 | 149.56 |
| 10:18 ET | 62225 | 149.5 |
| 10:20 ET | 354787 | 149.71 |
| 10:22 ET | 142079 | 150 |
| 10:24 ET | 201862 | 150.13 |
| 10:26 ET | 160843 | 150.19 |
| 10:27 ET | 147543 | 150.17 |
| 10:29 ET | 106452 | 150.3 |
| 10:31 ET | 317337 | 150.43 |
| 10:33 ET | 136663 | 150.57 |
| 10:36 ET | 114479 | 150.5 |
| 10:38 ET | 239126 | 150.9 |
| 10:40 ET | 110601 | 150.73 |
| 10:42 ET | 64193 | 150.88 |
| 10:44 ET | 187754 | 151.03 |
| 10:45 ET | 187607 | 151.22 |
| 10:47 ET | 272213 | 151.57 |
| 10:49 ET | 186877 | 151.26 |
| 10:51 ET | 143202 | 151.33 |
| 10:54 ET | 119761 | 151.49 |
| 10:56 ET | 136980 | 151.65 |
| 10:58 ET | 219124 | 151.69 |
| 11:00 ET | 191851 | 151.78 |
| 11:02 ET | 247267 | 151.96 |
| 11:03 ET | 158776 | 152.07 |
| 11:05 ET | 271344 | 152.28 |
| 11:07 ET | 158692 | 152.24 |
| 11:09 ET | 169743 | 152.31 |
| 11:12 ET | 203244 | 151.83 |
| 11:14 ET | 96194 | 151.76 |
| 11:16 ET | 101013 | 151.77 |
| 11:18 ET | 64326 | 151.95 |
| 11:20 ET | 58219 | 151.87 |
| 11:21 ET | 57089 | 151.88 |
| 11:23 ET | 69968 | 151.95 |
| 11:25 ET | 64250 | 151.92 |
| 11:27 ET | 87880 | 151.75 |
| 11:30 ET | 51606 | 151.86 |
| 11:32 ET | 68746 | 151.75 |
| 11:34 ET | 53797 | 151.79 |
| 11:36 ET | 73151 | 151.99 |
| 11:38 ET | 128626 | 152.13 |
| 11:39 ET | 84853 | 152.15 |
| 11:41 ET | 45900 | 152.07 |
| 11:43 ET | 49096 | 151.89 |
| 11:45 ET | 39305 | 151.91 |
| 11:48 ET | 43806 | 151.93 |
| 11:50 ET | 53496 | 151.84 |
| 11:52 ET | 52967 | 151.9 |
| 11:54 ET | 48637 | 151.82 |
| 11:56 ET | 52555 | 151.69 |
| 11:57 ET | 41414 | 151.87 |
| 11:59 ET | 54734 | 152.03 |
| 12:01 ET | 109124 | 152.21 |
| 12:03 ET | 71298 | 152.17 |
| 12:06 ET | 55449 | 152.17 |
| 12:08 ET | 83588 | 152.03 |
| 12:10 ET | 58078 | 151.96 |
| 12:12 ET | 24351 | 151.95 |
| 12:14 ET | 78110 | 151.98 |
| 12:15 ET | 36457 | 152.04 |
| 12:17 ET | 72869 | 151.85 |
| 12:19 ET | 68389 | 151.73 |
| 12:21 ET | 39938 | 151.76 |
| 12:24 ET | 38946 | 151.74 |
| 12:26 ET | 41742 | 151.74 |
| 12:28 ET | 56338 | 151.66 |
| 12:30 ET | 48608 | 151.73 |
| 12:32 ET | 76349 | 151.9 |
| 12:33 ET | 47541 | 151.76 |
| 12:35 ET | 60546 | 151.76 |
| 12:37 ET | 28307 | 151.66 |
| 12:39 ET | 42671 | 151.51 |
| 12:42 ET | 52852 | 151.52 |
| 12:44 ET | 43823 | 151.38 |
| 12:46 ET | 54060 | 151.32 |
| 12:48 ET | 83274 | 151.22 |
| 12:50 ET | 35641 | 151.27 |
| 12:51 ET | 61203 | 151.16 |
| 12:53 ET | 92066 | 151.03 |
| 12:55 ET | 93185 | 151.01 |
| 12:57 ET | 113495 | 151.27 |
| 01:00 ET | 38853 | 151.23 |
| 01:02 ET | 55521 | 151.35 |
| 01:04 ET | 86832 | 151.17 |
| 01:06 ET | 47268 | 151.09 |
| 01:08 ET | 72506 | 151.19 |
| 01:09 ET | 26709 | 151.08 |
| 01:11 ET | 35113 | 151.11 |
| 01:13 ET | 47550 | 151.02 |
| 01:15 ET | 49401 | 151 |
| 01:18 ET | 44849 | 151.04 |
| 01:20 ET | 39284 | 151.08 |
| 01:22 ET | 40133 | 151.04 |
| 01:24 ET | 70108 | 151.06 |
| 01:26 ET | 33135 | 151.04 |
| 01:27 ET | 95235 | 150.89 |
| 01:29 ET | 107339 | 150.65 |
| 01:31 ET | 68716 | 150.63 |
| 01:33 ET | 78724 | 150.67 |
| 01:36 ET | 75488 | 150.86 |
| 01:38 ET | 67769 | 150.83 |
| 01:40 ET | 34012 | 150.89 |
| 01:42 ET | 65272 | 150.56 |
| 01:44 ET | 41874 | 150.61 |
| 01:45 ET | 62019 | 150.62 |
| 01:47 ET | 45503 | 150.61 |
| 01:49 ET | 40645 | 150.64 |
| 01:51 ET | 34059 | 150.66 |
| 01:54 ET | 47753 | 150.6 |
| 01:56 ET | 51946 | 150.55 |
| 01:58 ET | 87023 | 150.47 |
| 02:00 ET | 46804 | 150.46 |
| 02:02 ET | 54211 | 150.48 |
| 02:03 ET | 20647 | 150.47 |
| 02:05 ET | 25096 | 150.47 |
| 02:07 ET | 43169 | 150.49 |
| 02:09 ET | 33740 | 150.46 |
| 02:12 ET | 17521 | 150.48 |
| 02:14 ET | 49786 | 150.46 |
| 02:16 ET | 61908 | 150.67 |
| 02:18 ET | 36050 | 150.79 |
| 02:20 ET | 43439 | 150.63 |
| 02:21 ET | 49705 | 150.74 |
| 02:23 ET | 24665 | 150.69 |
| 02:25 ET | 494569 | 150.24 |
| 02:27 ET | 563334 | 149.61 |
| 02:30 ET | 611070 | 149.3 |
| 02:32 ET | 802651 | 148.91 |
| 02:34 ET | 405322 | 149.17 |
| 02:36 ET | 318195 | 148.82 |
| 02:38 ET | 151243 | 148.86 |
| 02:39 ET | 130450 | 149.25 |
| 02:41 ET | 207980 | 149.22 |
| 02:43 ET | 86958 | 149.23 |
| 02:45 ET | 202997 | 149.29 |
| 02:48 ET | 254064 | 149.6 |
| 02:50 ET | 55437 | 149.43 |
| 02:52 ET | 88186 | 149.71 |
| 02:54 ET | 120827 | 149.88 |
| 02:56 ET | 114448 | 149.72 |
| 02:57 ET | 67398 | 149.58 |
| 02:59 ET | 64087 | 149.54 |
| 03:01 ET | 74103 | 149.41 |
| 03:03 ET | 56499 | 149.34 |
| 03:06 ET | 86350 | 149.18 |
| 03:08 ET | 83305 | 149.15 |
| 03:10 ET | 50369 | 149.14 |
| 03:12 ET | 97288 | 149.52 |
| 03:14 ET | 141725 | 149.45 |
| 03:15 ET | 63631 | 149.5 |
| 03:17 ET | 46479 | 149.55 |
| 03:19 ET | 84222 | 149.6 |
| 03:21 ET | 72613 | 149.37 |
| 03:24 ET | 39932 | 149.37 |
| 03:26 ET | 48831 | 149.43 |
| 03:28 ET | 60828 | 149.4 |
| 03:30 ET | 47799 | 149.29 |
| 03:32 ET | 52432 | 149.42 |
| 03:33 ET | 35076 | 149.36 |
| 03:35 ET | 36312 | 149.37 |
| 03:37 ET | 102638 | 149.56 |
| 03:39 ET | 51805 | 149.6 |
| 03:42 ET | 91757 | 149.59 |
| 03:44 ET | 110399 | 149.71 |
| 03:46 ET | 172873 | 149.64 |
| 03:48 ET | 117316 | 149.73 |
| 03:50 ET | 162802 | 149.71 |
| 03:51 ET | 179691 | 149.68 |
| 03:53 ET | 93628 | 149.74 |
| 03:55 ET | 266007 | 149.9 |
| 03:57 ET | 222563 | 149.93 |
| 04:00 ET | 286278 | 150.039993286133 |
Today
UPDATE 2-Austrian data privacy activist files complaint against Apple, Amazon, others
Yesterday
UPDATE 3-U.S. regulators discuss fining Facebook for privacy violations -report
UPDATE 2-U.S. regulators discuss fining Facebook for privacy violations -report
UPDATE 1-U.S. regulators discuss imposing fine against Facebook - Washington Post
UPDATE 1-Austrian data privacy activist files complaint against Apple, Amazon, others
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Facebook Inc | 431.2B | 20.3x | +234.22% |
Visa Inc | 305.3B | 35.1x | +15.71% |
Accenture PLC | 100.1B | 22.2x | +6.03% |
MasterCard Inc | 208.6B | 35.6x | +14.82% |
Netflix Inc | 147.9B | 130.4x | +58.97% |
PayPal Holdings Inc | 107.4B | 47.9x | +20.46% |
Company Information
Facebook, Inc. is focused on building products that enable people to connect and share through mobile devices, personal computers and other surfaces. The Company's products include Facebook, Instagram, Messenger, WhatsApp and Oculus. Facebook enables people to connect, share, discover and communicate with each other on mobile devices and personal computers. Instagram enables people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends. Messenger allows communicating with people and businesses alike across a range of platforms and devices. WhatsApp Messenger is a messaging application that is used by people around the world and is available on a range of mobile platforms. Its Oculus virtual reality technology and content platform offers products that allow people to enter an interactive environment to play games, consume content and connect with others.
Contact Information
- Headquarters
- 1601 Willow RdMENLO PARK, CA, United States 94025-1452
- Phone
- 650-618-7714
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Zuckerberg
- Chief Financial Officer
- David Wehner
- Chief Operating Officer, Director
- Sheryl Sandberg
- Chief Technology Officer
- Michael Schroepfer
- Vice President, General Counsel
- Colin Stretch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $431.2B |
|---|---|
Revenue (TTM) | $51.9B |
Shares Outstanding | 2.9B |
Dividend Yield | 0.00% |
Annual Dividend Rate | 0.00 USD |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.79 |
EPS | $7.41 |
Book Value | $25.58 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 8.3 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 47.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
