Meta Platforms IncNASDAQ:FB
- LAST PRICE310.3900
- TODAY'S CHANGE (%)-0.2100 (-0.0676%)
- Bid / Lots309.7000/ 10
- Ask / Lots309.9000/ 2
- Open / Previous Close311.4000 / 310.6000
- Day Range
- 52 Week Range
- Volume24,396,169
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FB |
|---|---|---|
| 09:32 ET | 511916 | 310.64 |
| 09:33 ET | 138845 | 309.855 |
| 09:35 ET | 222593 | 309.45 |
| 09:37 ET | 241350 | 310.2666 |
| 09:39 ET | 193080 | 311.94 |
| 09:42 ET | 214853 | 311.8459 |
| 09:44 ET | 113209 | 312.79 |
| 09:46 ET | 108045 | 312.41 |
| 09:48 ET | 98163 | 312.98 |
| 09:50 ET | 134293 | 313.33 |
| 09:51 ET | 122943 | 313.07 |
| 09:53 ET | 139065 | 312.09 |
| 09:55 ET | 80170 | 313.36 |
| 09:57 ET | 67376 | 312.79 |
| 10:00 ET | 103509 | 313.37 |
| 10:02 ET | 69090 | 313.35 |
| 10:04 ET | 165201 | 314.3714 |
| 10:06 ET | 99998 | 313.72 |
| 10:08 ET | 59383 | 313.1601 |
| 10:09 ET | 93732 | 312.21 |
| 10:11 ET | 119233 | 311.391 |
| 10:13 ET | 106375 | 311.01 |
| 10:15 ET | 78583 | 310.675 |
| 10:18 ET | 86325 | 310.76 |
| 10:20 ET | 135912 | 309.76 |
| 10:22 ET | 127369 | 309.4974 |
| 10:24 ET | 143125 | 309.6902 |
| 10:26 ET | 131174 | 308.88 |
| 10:27 ET | 152682 | 310.47 |
| 10:29 ET | 104106 | 310.3378 |
| 10:31 ET | 117736 | 309.87 |
| 10:33 ET | 229006 | 307.65 |
| 10:36 ET | 179099 | 307.42 |
| 10:38 ET | 116958 | 308 |
| 10:40 ET | 157765 | 308.215 |
| 10:42 ET | 143400 | 308.43 |
| 10:44 ET | 111000 | 308.3 |
| 10:45 ET | 113832 | 307.2913 |
| 10:47 ET | 97377 | 309.37 |
| 10:49 ET | 93793 | 309.35 |
| 10:51 ET | 96212 | 309.12 |
| 10:54 ET | 98037 | 308.88 |
| 10:56 ET | 82127 | 308.86 |
| 10:58 ET | 91287 | 310.03 |
| 11:00 ET | 97493 | 309.99 |
| 11:02 ET | 72931 | 309.56 |
| 11:03 ET | 42719 | 309.61 |
| 11:05 ET | 45516 | 309.3 |
| 11:07 ET | 116521 | 309.95 |
| 11:09 ET | 81079 | 310 |
| 11:12 ET | 90356 | 309.54 |
| 11:14 ET | 100613 | 309.2499 |
| 11:16 ET | 63430 | 309.58 |
| 11:18 ET | 63205 | 310.32 |
| 11:20 ET | 58587 | 309.97 |
| 11:21 ET | 65271 | 309.64 |
| 11:23 ET | 47792 | 309.92 |
| 11:25 ET | 73238 | 309.51 |
| 11:27 ET | 61750 | 310.17 |
| 11:30 ET | 83585 | 310 |
| 11:32 ET | 130268 | 308.42 |
| 11:34 ET | 76882 | 308.415 |
| 11:36 ET | 90683 | 308.2922 |
| 11:38 ET | 52062 | 308.62 |
| 11:39 ET | 59864 | 309.07 |
| 11:41 ET | 49404 | 310.05 |
| 11:43 ET | 102570 | 309.26 |
| 11:45 ET | 84967 | 308.48 |
| 11:48 ET | 54783 | 308.27 |
| 11:50 ET | 49415 | 309.57 |
| 11:52 ET | 90300 | 309.5 |
| 11:54 ET | 39875 | 309.24 |
| 11:56 ET | 71484 | 308.642 |
| 11:57 ET | 44905 | 309.3866 |
| 11:59 ET | 109997 | 310.22 |
| 12:01 ET | 70801 | 310.33 |
| 12:03 ET | 78963 | 311.15 |
| 12:06 ET | 95335 | 310.81 |
| 12:08 ET | 52402 | 310.78 |
| 12:10 ET | 71096 | 311.27 |
| 12:12 ET | 98684 | 311.18 |
| 12:14 ET | 64244 | 311.28 |
| 12:15 ET | 60978 | 311.48 |
| 12:17 ET | 45537 | 311.28 |
| 12:19 ET | 61538 | 311.255 |
| 12:21 ET | 77949 | 312 |
| 12:24 ET | 66296 | 311.8599 |
| 12:26 ET | 57550 | 311.68 |
| 12:28 ET | 59310 | 311.46 |
| 12:30 ET | 51079 | 311.134 |
| 12:32 ET | 71344 | 310.46 |
| 12:33 ET | 50175 | 310.975 |
| 12:35 ET | 63783 | 309.8001 |
| 12:37 ET | 94945 | 309.38 |
| 12:39 ET | 69930 | 309.04 |
| 12:42 ET | 72982 | 309.35 |
| 12:44 ET | 46796 | 309.62 |
| 12:46 ET | 46286 | 309.809 |
| 12:48 ET | 51236 | 309.82 |
| 12:50 ET | 46903 | 310.1615 |
| 12:51 ET | 67740 | 309.2591 |
| 12:53 ET | 45624 | 309.2 |
| 12:55 ET | 53475 | 309.6 |
| 12:57 ET | 44083 | 309.43 |
| 01:00 ET | 27822 | 309.59 |
| 01:02 ET | 71163 | 309.62 |
| 01:04 ET | 36812 | 309.73 |
| 01:06 ET | 50424 | 310.08 |
| 01:08 ET | 39450 | 309.8 |
| 01:09 ET | 35613 | 309.86 |
| 01:11 ET | 38168 | 309.58 |
| 01:13 ET | 53611 | 309.76 |
| 01:15 ET | 35906 | 310.09 |
| 01:18 ET | 36654 | 310.053 |
| 01:20 ET | 38966 | 309.555 |
| 01:22 ET | 56537 | 309.04 |
| 01:24 ET | 54574 | 308.665 |
| 01:26 ET | 86636 | 308.7599 |
| 01:27 ET | 50412 | 308.34 |
| 01:29 ET | 39904 | 308.3852 |
| 01:31 ET | 84739 | 308.02 |
| 01:33 ET | 69669 | 308.78 |
| 01:36 ET | 58445 | 308.69 |
| 01:38 ET | 28597 | 308.76 |
| 01:40 ET | 26421 | 308.781 |
| 01:42 ET | 34555 | 308.3452 |
| 01:44 ET | 49732 | 308.345 |
| 01:45 ET | 33999 | 308.16 |
| 01:47 ET | 48281 | 308.055 |
| 01:49 ET | 35268 | 308.2 |
| 01:51 ET | 78537 | 308.8229 |
| 01:54 ET | 31476 | 309.05 |
| 01:56 ET | 44183 | 309.06 |
| 01:58 ET | 28936 | 308.8 |
| 02:00 ET | 43991 | 309.1771 |
| 02:02 ET | 32933 | 309.47 |
| 02:03 ET | 51099 | 309.0934 |
| 02:05 ET | 72977 | 309.4168 |
| 02:07 ET | 48557 | 309.6 |
| 02:09 ET | 39053 | 309.7156 |
| 02:12 ET | 88669 | 309.015 |
| 02:14 ET | 54715 | 309.11 |
| 02:16 ET | 46727 | 309.33 |
| 02:18 ET | 63676 | 310.31 |
| 02:20 ET | 65619 | 310.21 |
| 02:21 ET | 73427 | 309.88 |
| 02:23 ET | 68001 | 309.55 |
| 02:25 ET | 51477 | 309.035 |
| 02:27 ET | 68316 | 309.165 |
| 02:30 ET | 55775 | 309.9206 |
| 02:32 ET | 70483 | 310.21 |
| 02:34 ET | 78773 | 310.14 |
| 02:36 ET | 44759 | 310.286 |
| 02:38 ET | 87215 | 309.87 |
| 02:39 ET | 40287 | 310.21 |
| 02:41 ET | 43646 | 310.26 |
| 02:43 ET | 44794 | 310.331 |
| 02:45 ET | 50593 | 309.88 |
| 02:48 ET | 52140 | 309.89 |
| 02:50 ET | 55983 | 309.33 |
| 02:52 ET | 58364 | 309.43 |
| 02:54 ET | 75516 | 309.4501 |
| 02:56 ET | 47571 | 310.135 |
| 02:57 ET | 63589 | 310.3245 |
| 02:59 ET | 61302 | 310.105 |
| 03:01 ET | 30901 | 310.425 |
| 03:03 ET | 43473 | 310.0548 |
| 03:06 ET | 67197 | 310.3456 |
| 03:08 ET | 41492 | 310.435 |
| 03:10 ET | 72102 | 310.88 |
| 03:12 ET | 85942 | 309.99 |
| 03:14 ET | 71570 | 310.01 |
| 03:15 ET | 59643 | 310.049 |
| 03:17 ET | 61434 | 310 |
| 03:19 ET | 43784 | 309.8812 |
| 03:21 ET | 54388 | 309.8 |
| 03:24 ET | 69505 | 309.83 |
| 03:26 ET | 43930 | 309.86 |
| 03:28 ET | 60676 | 309.79 |
| 03:30 ET | 61972 | 309.78 |
| 03:32 ET | 91227 | 310.94 |
| 03:33 ET | 80969 | 310.92 |
| 03:35 ET | 52324 | 311.01 |
| 03:37 ET | 79013 | 310.958 |
| 03:39 ET | 80556 | 311.035 |
| 03:42 ET | 87445 | 310.78 |
| 03:44 ET | 109918 | 310.9999 |
| 03:46 ET | 69034 | 310.805 |
| 03:48 ET | 95747 | 310.515 |
| 03:50 ET | 79879 | 310.825 |
| 03:51 ET | 160949 | 309.95 |
| 03:53 ET | 111601 | 309.99 |
| 03:55 ET | 156485 | 309.64 |
| 03:57 ET | 168865 | 310.23 |
| 04:00 ET | 1852562 | 310.39 |
Today
BRIEF-Meta Posts Independent Assessment Of Its Human Rights Work In Philippines
ROSEN, RESPECTED INVESTOR COUNSEL, Encourages Meta Platforms, Inc. f/k/a Facebook, Inc. Investors With Losses to Secure Counsel Before Important December 27 Deadline in First Filed Securities Class Action Commenced by the Firm - FB
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Meta Platforms Inc | 864.0B | 22.2x | +50.83% |
International Business Machines Corp | 104.9B | 22.6x | -14.38% |
Accenture PLC | 236.5B | 39.9x | +7.25% |
Visa Inc | 401.0B | 39.8x | +14.94% |
Netflix Inc | 273.6B | 56.5x | +83.76% |
Salesforce.Com Inc | 246.2B | 142.2x | --- |
Company Information
Meta Platforms Inc., formerly Facebook, Inc., is focused on building products that enable people to connect and share through mobile devices, personal computers virtual reality headsets, and in-home devices. Its segments include Family of Apps (FoA) and Facebook Reality Labs (FRL). FoA segment includes Facebook, Instagram, Messenger, WhatsApp and other services. FRL segment includes augmented and virtual reality related consumer hardware, software and content. Facebook enables people to connect, share and communicate with each other on mobile devices and personal computers. Instagram helps people to express themselves through photos, videos, and private messaging, and connect with and shop from businesses and creators. Messenger is a messaging application for people to connect with friends, family, groups, and businesses across platforms and devices. WhatsApp is a messaging application that is used by people around the world to communicate and transact.
Contact Information
- Headquarters
- 1601 Willow RdMENLO PARK, CA, United States 94025-1452
- Phone
- 650-618-7714
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Mark Zuckerberg
- Chief Financial Officer
- David Wehner
- Chief Operating Officer, Director
- Sheryl Sandberg
- Chief Technology Officer
- Michael Schroepfer
- Vice President, General Counsel
- Jennifer Newstead
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $864.0B |
|---|---|
Revenue (TTM) | $112.3B |
Shares Outstanding | 2.8B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $13.99 |
Book Value | $45.03 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 41.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
