Franklin BSP Realty Trust IncNYSE:FBRT
- LAST PRICE14.1900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 14.1900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FBRT |
|---|---|---|
| 09:32 ET | 4229 | 13.92 |
| 09:36 ET | 2022 | 13.97 |
| 09:38 ET | 700 | 13.89 |
| 09:39 ET | 100 | 13.89 |
| 09:41 ET | 200 | 13.92 |
| 09:43 ET | 300 | 13.79 |
| 09:45 ET | 1200 | 13.73 |
| 09:48 ET | 1284 | 13.685 |
| 09:50 ET | 15198 | 13.72 |
| 09:52 ET | 1400 | 13.775 |
| 09:54 ET | 6894 | 13.815 |
| 09:56 ET | 2803 | 13.93 |
| 09:57 ET | 3220 | 13.87 |
| 10:01 ET | 1199 | 13.855 |
| 10:03 ET | 2418 | 13.905 |
| 10:06 ET | 100 | 13.915 |
| 10:08 ET | 951 | 13.91 |
| 10:10 ET | 5638 | 13.95 |
| 10:12 ET | 7569 | 13.99 |
| 10:14 ET | 47747 | 14.01 |
| 10:15 ET | 12240 | 13.98 |
| 10:17 ET | 2103 | 13.97 |
| 10:19 ET | 3892 | 13.98 |
| 10:21 ET | 11155 | 14.01 |
| 10:24 ET | 500 | 14.02 |
| 10:26 ET | 4052 | 14.02 |
| 10:28 ET | 7280 | 14 |
| 10:30 ET | 1896 | 14.04 |
| 10:32 ET | 500 | 14.04 |
| 10:33 ET | 1000 | 14.04 |
| 10:35 ET | 4351 | 14.02 |
| 10:37 ET | 1519 | 14.02 |
| 10:39 ET | 1609 | 14.035 |
| 10:42 ET | 5667 | 13.99 |
| 10:44 ET | 2898 | 14.01 |
| 10:46 ET | 4748 | 14 |
| 10:48 ET | 8275 | 13.96 |
| 10:50 ET | 1702 | 14 |
| 10:51 ET | 1218 | 13.97 |
| 10:55 ET | 500 | 13.98 |
| 11:00 ET | 1606 | 13.99 |
| 11:04 ET | 500 | 13.99 |
| 11:06 ET | 3094 | 14 |
| 11:08 ET | 3357 | 13.99 |
| 11:09 ET | 2900 | 14.01 |
| 11:11 ET | 800 | 14.01 |
| 11:13 ET | 4022 | 14 |
| 11:15 ET | 1300 | 14 |
| 11:18 ET | 4756 | 14.03 |
| 11:20 ET | 1200 | 14.03 |
| 11:22 ET | 2571 | 14.02 |
| 11:24 ET | 1086 | 14.03 |
| 11:26 ET | 5230 | 14.035 |
| 11:27 ET | 261 | 14.03 |
| 11:29 ET | 100 | 14.03 |
| 11:31 ET | 2766 | 14.03 |
| 11:33 ET | 3931 | 14 |
| 11:36 ET | 1350 | 14.01 |
| 11:38 ET | 3738 | 13.996 |
| 11:40 ET | 300 | 14.01 |
| 11:42 ET | 471 | 14 |
| 11:44 ET | 300 | 14.01 |
| 11:45 ET | 1602 | 14.07 |
| 11:47 ET | 6026 | 14.025 |
| 11:49 ET | 900 | 14.05 |
| 11:51 ET | 6647 | 14.03 |
| 11:54 ET | 700 | 14.04 |
| 12:00 ET | 1303 | 14.055 |
| 12:02 ET | 3437 | 14.055 |
| 12:03 ET | 3645 | 14.05 |
| 12:05 ET | 4348 | 14.05 |
| 12:07 ET | 6365 | 14.045 |
| 12:09 ET | 3290 | 14.01 |
| 12:12 ET | 2271 | 14.015 |
| 12:14 ET | 2658 | 14.02 |
| 12:16 ET | 2786 | 13.98 |
| 12:18 ET | 100 | 13.97 |
| 12:20 ET | 1191 | 13.97 |
| 12:21 ET | 100 | 13.96 |
| 12:23 ET | 155 | 13.97 |
| 12:25 ET | 2653 | 13.94 |
| 12:27 ET | 969 | 13.95 |
| 12:30 ET | 300 | 13.95 |
| 12:32 ET | 200 | 13.95 |
| 12:34 ET | 500 | 13.95 |
| 12:36 ET | 2557 | 13.955 |
| 12:38 ET | 440 | 13.96 |
| 12:39 ET | 2916 | 13.94 |
| 12:41 ET | 1307 | 13.925 |
| 12:45 ET | 2087 | 13.91 |
| 12:48 ET | 1708 | 13.94 |
| 12:50 ET | 1148 | 13.95 |
| 12:52 ET | 1188 | 13.945 |
| 12:56 ET | 2104 | 13.94 |
| 12:57 ET | 115 | 13.94 |
| 12:59 ET | 3028 | 13.98 |
| 01:01 ET | 2062 | 13.98 |
| 01:03 ET | 1371 | 13.98 |
| 01:08 ET | 7893 | 14 |
| 01:10 ET | 1433 | 14.005 |
| 01:12 ET | 1355 | 14.03 |
| 01:14 ET | 2966 | 14.04 |
| 01:15 ET | 983 | 14.04 |
| 01:17 ET | 1763 | 14.02 |
| 01:19 ET | 1459 | 14.01 |
| 01:21 ET | 521 | 14.01 |
| 01:24 ET | 1661 | 14.05 |
| 01:26 ET | 1198 | 14.05 |
| 01:28 ET | 1859 | 14.06 |
| 01:30 ET | 1102 | 14.05 |
| 01:32 ET | 2794 | 14.04 |
| 01:35 ET | 500 | 14.04 |
| 01:37 ET | 992 | 14.04 |
| 01:39 ET | 4730 | 14.035 |
| 01:42 ET | 1442 | 14.03 |
| 01:44 ET | 965 | 14.025 |
| 01:46 ET | 100 | 14.025 |
| 01:48 ET | 200 | 14.03 |
| 01:50 ET | 900 | 14.03 |
| 01:51 ET | 1886 | 14.04 |
| 01:53 ET | 1110 | 14.04 |
| 01:55 ET | 100 | 14.05 |
| 01:57 ET | 100 | 14.05 |
| 02:00 ET | 1645 | 14.06 |
| 02:02 ET | 1400 | 14.06 |
| 02:04 ET | 6347 | 14.11 |
| 02:06 ET | 8157 | 14.16 |
| 02:08 ET | 6740 | 14.16 |
| 02:09 ET | 3660 | 14.145 |
| 02:11 ET | 5219 | 14.12 |
| 02:13 ET | 2000 | 14.145 |
| 02:15 ET | 5149 | 14.15 |
| 02:18 ET | 5319 | 14.11 |
| 02:20 ET | 1119 | 14.115 |
| 02:22 ET | 400 | 14.12 |
| 02:24 ET | 2095 | 14.1498 |
| 02:26 ET | 2700 | 14.155 |
| 02:27 ET | 1936 | 14.17 |
| 02:29 ET | 2367 | 14.185 |
| 02:31 ET | 2583 | 14.2 |
| 02:33 ET | 10388 | 14.17 |
| 02:36 ET | 600 | 14.16 |
| 02:38 ET | 1288 | 14.145 |
| 02:40 ET | 1928 | 14.165 |
| 02:42 ET | 808 | 14.16 |
| 02:44 ET | 1027 | 14.175 |
| 02:45 ET | 12980 | 14.13 |
| 02:47 ET | 4752 | 14.145 |
| 02:49 ET | 2097 | 14.12 |
| 02:51 ET | 4395 | 14.11 |
| 02:54 ET | 1899 | 14.145 |
| 02:56 ET | 5509 | 14.125 |
| 02:58 ET | 2800 | 14.1498 |
| 03:00 ET | 1203 | 14.16 |
| 03:02 ET | 2949 | 14.16 |
| 03:03 ET | 2072 | 14.17 |
| 03:05 ET | 600 | 14.17 |
| 03:07 ET | 2045 | 14.16 |
| 03:09 ET | 7084 | 14.15 |
| 03:12 ET | 2757 | 14.14 |
| 03:14 ET | 694 | 14.13 |
| 03:16 ET | 200 | 14.15 |
| 03:18 ET | 3972 | 14.15 |
| 03:20 ET | 4600 | 14.155 |
| 03:21 ET | 1650 | 14.165 |
| 03:23 ET | 5159 | 14.145 |
| 03:25 ET | 500 | 14.15 |
| 03:27 ET | 3709 | 14.135 |
| 03:30 ET | 2394 | 14.145 |
| 03:32 ET | 12224 | 14.115 |
| 03:34 ET | 8633 | 14.15 |
| 03:36 ET | 2998 | 14.14 |
| 03:38 ET | 4233 | 14.16 |
| 03:39 ET | 8602 | 14.15 |
| 03:41 ET | 4102 | 14.155 |
| 03:43 ET | 4324 | 14.17 |
| 03:45 ET | 10146 | 14.155 |
| 03:48 ET | 4152 | 14.16 |
| 03:50 ET | 5660 | 14.165 |
| 03:52 ET | 14821 | 14.185 |
| 03:54 ET | 9049 | 14.175 |
| 03:56 ET | 12901 | 14.165 |
| 03:57 ET | 23017 | 14.195 |
| 03:59 ET | 90883 | 14.19 |
May 5, 2022
Franklin BSP Realty Trust Swings to Q1 Loss, from 4:08AM ET on Thursday May 05, 2022 by MT Newswires
4:08AM ET on Thursday May 05, 2022 by MT Newswires
May 4, 2022
BRIEF-Franklin BSP Realty Trust Announces First Quarter 2022 Results, from 5:33PM ET on Wednesday May 04, 2022 by Thomson Reuters
5:33PM ET on Wednesday May 04, 2022 by Thomson ReutersFranklin BSP Realty Trust, Inc. Announces First Quarter 2022 Results, from 5:31PM ET on Wednesday May 04, 2022 by Business Wire
5:31PM ET on Wednesday May 04, 2022 by Business Wire
Apr 20, 2022
Franklin BSP Realty Trust, Inc. Announces Conversion of Series F Convertible Preferred Stock to Common Stock, from 6:00AM ET on Wednesday Apr 20, 2022 by Business Wire
6:00AM ET on Wednesday Apr 20, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Franklin BSP Realty Trust Inc | 1.1B | -7.7x | --- |
Alexander's Inc | 1.2B | 9.5x | +8.55% |
RPT Realty | 1.0B | 22.2x | +2.42% |
Centerspace | 1.3B | -124.0x | --- |
Industrial Logistics Properties Trust | 951.0M | 10.4x | +6.49% |
Saul Centers Inc | 1.2B | 28.6x | +0.64% |
Company Information
Franklin BSP Realty Trust, Inc. is a real estate finance company. The Company primarily originates, acquires and manages a diversified portfolio of commercial real estate debt investments secured by properties located within and outside the United States. The Company's investment objective is to pay attractive and stable cash distributions to stockholders and to preserve and return stockholders invested capital. It invests in commercial real estate debt investments, which include mortgage loans, subordinated mortgage loans, mezzanine loans and participation in such loans. The Company also originates conduit loans, which the Company intends to sell through its taxable REIT subsidiary (TRS) into commercial mortgage-backed securities (CMBS) securitization transactions. The Company also invests in commercial real estate securities. Benefit Street Partners L.L.C. serves as the Company's advisor.
Contact Information
- Headquarters
- 1345 AVENUE OF THE AMERICAS, SUITE 32ANEW YORK, NY, United States 10105
- Phone
- 212-588-6770
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Byrne
- Chief Financial Officer, Chief Operating Officer, Treasurer
- Jerome Baglien
- Lead Independent Director
- Elizabeth Tuppeny
- Independent Director
- Patsy Augustine
- Independent Director
- Michelle Goolsby
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $151.6M |
Shares Outstanding | 83.7M |
Dividend Yield | 10.01% |
Annual Dividend Rate | 1.4200 USD |
Ex-Dividend Date | 03-30-22 |
Pay Date | 04-11-22 |
Beta | --- |
EPS | $-1.85 |
Book Value | $40.99 |
P/E Ratio | -7.7x |
Price/Sales (TTM) | 7.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
