Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FBRX |
---|---|---|
09:32 ET | 5725 | 15.38 |
09:33 ET | 1625 | 15.51 |
09:35 ET | 293 | 15.54 |
09:37 ET | 3402 | 15.8999 |
09:39 ET | 37482 | 15.98 |
09:42 ET | 2958 | 16.1923 |
09:44 ET | 12603 | 16.24 |
09:46 ET | 2254 | 15.865 |
09:48 ET | 8370 | 16 |
09:50 ET | 8376 | 15.4 |
09:51 ET | 4013 | 15.41 |
09:53 ET | 3000 | 15.705 |
09:55 ET | 600 | 15.48 |
09:57 ET | 12475 | 14.7 |
10:00 ET | 3993 | 14.3 |
10:02 ET | 2096 | 14.2 |
10:04 ET | 5300 | 14.5 |
10:06 ET | 4075 | 14.77 |
10:08 ET | 5300 | 14.53 |
10:09 ET | 350 | 14.745 |
10:11 ET | 923 | 14.4052 |
10:13 ET | 425 | 14.5502 |
10:15 ET | 1500 | 14.7757 |
10:20 ET | 351 | 14.8 |
10:22 ET | 300 | 15.11 |
10:24 ET | 1240 | 14.5939 |
10:26 ET | 429 | 14.65 |
10:27 ET | 400 | 14.6 |
10:29 ET | 934 | 14.4 |
10:31 ET | 374 | 14.44 |
10:33 ET | 2525 | 14.5594 |
10:36 ET | 333 | 14.9999 |
10:38 ET | 300 | 14.55 |
10:40 ET | 300 | 14.99 |
10:42 ET | 300 | 14.825 |
10:44 ET | 9942 | 15.19 |
10:47 ET | 600 | 15.37 |
10:49 ET | 6632 | 15.35 |
10:51 ET | 694 | 15.47 |
10:54 ET | 9464 | 15.74 |
10:56 ET | 3895 | 15.56 |
11:03 ET | 1268 | 15.6748 |
11:05 ET | 10189 | 15.862 |
11:07 ET | 6444 | 15.8931 |
11:09 ET | 300 | 15.8861 |
11:12 ET | 1300 | 15.94 |
11:14 ET | 150 | 15.9124 |
11:16 ET | 3252 | 15.6801 |
11:18 ET | 200 | 15.702 |
11:20 ET | 400 | 15.7974 |
11:23 ET | 700 | 15.6801 |
11:25 ET | 1933 | 15.1601 |
11:27 ET | 7684 | 14.9829 |
11:30 ET | 1674 | 15.1 |
11:39 ET | 3098 | 15.3001 |
11:41 ET | 550 | 14.9815 |
11:43 ET | 1820 | 14.9718 |
11:45 ET | 2799 | 14.97 |
11:50 ET | 3488 | 15.03 |
11:56 ET | 1000 | 15.1653 |
11:57 ET | 1000 | 15.1501 |
12:01 ET | 996 | 14.998 |
12:03 ET | 500 | 15 |
12:06 ET | 133 | 14.9361 |
12:08 ET | 100 | 15.28 |
12:12 ET | 1721 | 15.065 |
12:14 ET | 200 | 15.07 |
12:19 ET | 569 | 15.015 |
12:21 ET | 300 | 15.01 |
12:24 ET | 400 | 15.12 |
12:30 ET | 756 | 15.14 |
12:33 ET | 800 | 15.45 |
12:35 ET | 200 | 15.36 |
12:37 ET | 700 | 15.617 |
12:39 ET | 400 | 15.68 |
12:42 ET | 741 | 15.88 |
12:44 ET | 138 | 15.87 |
12:46 ET | 1000 | 15.54 |
12:51 ET | 100 | 15.49 |
12:55 ET | 1300 | 15.6118 |
12:57 ET | 100 | 15.5326 |
01:04 ET | 400 | 15.685 |
01:06 ET | 2928 | 15.88 |
01:08 ET | 1100 | 15.839 |
01:09 ET | 100 | 15.81 |
01:11 ET | 2291 | 15.92 |
01:13 ET | 2960 | 16 |
01:15 ET | 720 | 16 |
01:18 ET | 403 | 16 |
01:20 ET | 925 | 15.95 |
01:22 ET | 2138 | 16.0363 |
01:27 ET | 500 | 16 |
01:29 ET | 1500 | 16.002 |
01:33 ET | 402 | 15.85 |
01:36 ET | 2700 | 16.0301 |
01:38 ET | 806 | 16.03 |
01:40 ET | 100 | 16.2 |
01:42 ET | 2200 | 16 |
01:44 ET | 1000 | 16.1604 |
01:45 ET | 2200 | 16.1651 |
01:49 ET | 200 | 15.965 |
01:54 ET | 1558 | 15.6 |
01:56 ET | 400 | 15.51 |
01:58 ET | 1897 | 15.6 |
02:02 ET | 600 | 15.69 |
02:05 ET | 1440 | 16.08 |
02:07 ET | 226 | 16.09 |
02:09 ET | 100 | 16.0782 |
02:12 ET | 3400 | 16 |
02:16 ET | 2352 | 16.28 |
02:18 ET | 2400 | 15.81 |
02:20 ET | 350 | 16.2564 |
02:21 ET | 1691 | 15.97 |
02:23 ET | 1025 | 15.95 |
02:25 ET | 700 | 15.94 |
02:27 ET | 332 | 15.9494 |
02:32 ET | 500 | 15.945 |
02:34 ET | 1730 | 15.81 |
02:36 ET | 3540 | 15.82 |
02:38 ET | 9255 | 15.87 |
02:39 ET | 200 | 15.87 |
02:43 ET | 319 | 15.76 |
02:45 ET | 200 | 15.8 |
02:48 ET | 287 | 15.875 |
02:54 ET | 300 | 15.795 |
02:56 ET | 1242 | 15.77 |
02:57 ET | 200 | 15.77 |
03:01 ET | 200 | 15.9681 |
03:03 ET | 600 | 15.837 |
03:06 ET | 200 | 15.745 |
03:08 ET | 611 | 15.745 |
03:10 ET | 335 | 15.78 |
03:12 ET | 290 | 15.7808 |
03:14 ET | 305 | 15.84 |
03:15 ET | 100 | 15.7301 |
03:17 ET | 100 | 15.8 |
03:21 ET | 1242 | 15.84 |
03:24 ET | 100 | 15.7501 |
03:28 ET | 200 | 15.865 |
03:30 ET | 400 | 15.8 |
03:32 ET | 100 | 15.875 |
03:33 ET | 624 | 16 |
03:35 ET | 400 | 16.06 |
03:39 ET | 100 | 16.02 |
03:42 ET | 8408 | 15.736129 |
03:44 ET | 1542 | 15.84 |
03:46 ET | 100 | 15.99 |
03:48 ET | 1365 | 16 |
03:50 ET | 1657 | 16.0622 |
03:51 ET | 570 | 15.94 |
03:53 ET | 748 | 15.87 |
03:55 ET | 715 | 15.9197 |
03:57 ET | 452 | 15.95 |
04:00 ET | 7974 | 16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Forte Biosciences Inc | 23.4M | -0.8x | --- |
Tempest Therapeutics Inc | 22.8M | -0.6x | --- |
Lisata Therapeutics Inc | 24.0M | -1.1x | --- |
Cocrystal Pharma Inc | 22.4M | -1.2x | --- |
Athira Pharma Inc | 24.7M | -0.2x | --- |
Acurx Pharmaceuticals Inc | 21.9M | -1.2x | --- |
Forte Biosciences, Inc. is a clinical-stage biopharmaceutical company focused on autoimmune and autoimmune-related diseases. The Company is advancing its product candidate, FB-102, which is a proprietary molecule with potentially broad autoimmune applications, including in such indications as graft-versus-host disease (GvHD), vitiligo, and alopecia areata (AA). The Company’s FB-102 program focuses on addressing key pathways implicated in these indications with a CD122 antagonist. CD122 is a subunit of IL-2/IL-15 receptors which are key regulators of NK cells and T cell subsets. It owns one United States patent for administering a combination of Gram-positive and Gram-negative bacteria along with metabolites for treatment of a wide variety of skin conditions. The Company’s subsidiaries include Forte Subsidiary, Inc., Forte Biosciences Emerald Limited, and Forte Biosciences Australia Pty Ltd.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.4M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 1.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.57 |
EPS | $-20.00 |
Book Value | $24.30 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.