Franklin Covey CoNYSE:FC
- LAST PRICE39.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots32.4800/ 1
- Ask / Lots62.9300/ 1
- Open / Previous Close0.0000 / 39.5800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FC |
|---|---|---|
| 09:32 ET | 914 | 40 |
| 09:43 ET | 100 | 40.375 |
| 09:48 ET | 600 | 40.5 |
| 09:54 ET | 100 | 40.325 |
| 10:15 ET | 755 | 40 |
| 10:32 ET | 1500 | 39.95 |
| 10:35 ET | 100 | 39.89 |
| 10:39 ET | 300 | 39.845 |
| 10:44 ET | 200 | 39.82 |
| 10:50 ET | 691 | 39.74 |
| 10:51 ET | 275 | 39.63 |
| 10:53 ET | 100 | 39.59 |
| 11:00 ET | 700 | 39.675 |
| 11:02 ET | 200 | 39.78 |
| 11:09 ET | 300 | 39.73 |
| 11:29 ET | 1400 | 39.85 |
| 11:36 ET | 300 | 39.91 |
| 11:38 ET | 100 | 39.89 |
| 11:54 ET | 100 | 39.765 |
| 12:32 ET | 409 | 39.82 |
| 12:36 ET | 200 | 39.7 |
| 12:41 ET | 500 | 39.795 |
| 12:52 ET | 300 | 39.72 |
| 12:54 ET | 1509 | 39.9 |
| 01:14 ET | 13724 | 40.055 |
| 01:15 ET | 400 | 40.06 |
| 01:17 ET | 100 | 40.14 |
| 01:19 ET | 187 | 40.05 |
| 01:24 ET | 587 | 40.12 |
| 01:30 ET | 100 | 40.16 |
| 01:32 ET | 2600 | 40.155 |
| 01:33 ET | 1900 | 40.19 |
| 01:35 ET | 1014 | 40.2 |
| 01:39 ET | 100 | 40.16 |
| 01:42 ET | 500 | 40.25 |
| 01:50 ET | 100 | 40.165 |
| 01:51 ET | 1055 | 39.99 |
| 02:08 ET | 700 | 39.99 |
| 02:15 ET | 927 | 39.955 |
| 02:24 ET | 200 | 39.975 |
| 02:27 ET | 100 | 39.98 |
| 02:33 ET | 200 | 40 |
| 02:36 ET | 100 | 39.98 |
| 02:38 ET | 100 | 40 |
| 02:44 ET | 100 | 39.98 |
| 02:49 ET | 713 | 39.91 |
| 02:54 ET | 3351 | 39.785 |
| 02:58 ET | 100 | 39.79 |
| 03:02 ET | 459 | 39.645 |
| 03:14 ET | 1733 | 39.76 |
| 03:16 ET | 100 | 39.745 |
| 03:34 ET | 100 | 39.74 |
| 03:39 ET | 100 | 39.725 |
| 03:41 ET | 300 | 39.73 |
| 03:43 ET | 1700 | 39.75 |
| 03:45 ET | 300 | 39.72 |
| 03:48 ET | 300 | 39.72 |
| 03:50 ET | 1157 | 39.75 |
| 03:52 ET | 900 | 39.81 |
| 03:54 ET | 400 | 39.817 |
| 03:56 ET | 2271 | 39.845 |
| 03:57 ET | 1812 | 39.75 |
| 03:59 ET | 1322 | 39.58 |
Apr 18, 2024
DJ Franklin Covey Board OKs $50 Million Stock Buyback, from 4:37PM ET on Thursday Apr 18, 2024 by Dow Jones
4:37PM ET on Thursday Apr 18, 2024 by Dow JonesFranklin Covey Announces New Common Share Purchase Plan, from 4:13PM ET on Thursday Apr 18, 2024 by Dow Jones
4:13PM ET on Thursday Apr 18, 2024 by Dow Jones*DJ Franklin Covey Announces New Common Shr Purchase Plan For up to $50M >FC, from 4:13PM ET on Thursday Apr 18, 2024 by Dow Jones
4:13PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Training Industry Selects FranklinCovey for Its 2024 Top 20 Leadership Training Companies List Again for the 14(th) Time, from 9:20AM ET on Wednesday Apr 17, 2024 by Dow Jones
9:20AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 8, 2024
DJ Franklin Covey Is Maintained at Outperform by Barrington Research, from 2:23PM ET on Monday Apr 08, 2024 by Dow Jones
2:23PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Franklin Covey Co | 525.1M | 32.2x | --- |
Hackett Group Inc | 616.0M | 18.1x | +7.87% |
Cass Information Systems Inc | 595.8M | 20.0x | +1.45% |
Virco Mfg Corp | 174.6M | 8.0x | --- |
CompoSecure Inc | 531.5M | 7.2x | --- |
Biote Corp | 419.4M | -33.7x | --- |
Company Information
Franklin Covey Co. is a global company focused on performance improvement. The Company’s sales are primarily comprised of training and consulting services and its internal reporting and operating structure, which are organized around two divisions: Enterprise Division and Education Division. The Enterprise Division, which consists of its Direct Office and International Licensee segments. The Education Division, which is comprised of its Education practice. Its Direct Office segment includes its sales personnel that serve the United States and Canada; its international sales offices located in Japan, China, the United Kingdom, Australia, Germany, Switzerland, and Austria; its government services sales channel; and its book and audio sales. Its International Licensees segments consists of its international licensees. Its Education Practice segment includes its domestic and international Education practice operations. It is also focused on leasing operations, shipping and handling.
Contact Information
- Headquarters
- 2200 W Parkway BlvdSALT LAKE CITY, UT, United States 84119-2331
- Phone
- 801-817-7171
- Fax
- ---
Executives
- Chairman of the Board
- Robert Whitman
- President, Chief Executive Officer, Director
- Paul Walker
- Chief Financial Officer, Executive Vice President - Finance, Chief Accounting Officer, Controller, Corporate Secretary
- Stephen Young
- President of the Education Division
- Michael Covey
- Chief Human Resource Officer, Executive Vice President
- Clifton Davis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $525.1M |
|---|---|
Revenue (TTM) | $279.1M |
Shares Outstanding | 13.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.19 |
EPS | $1.23 |
Book Value | $6.01 |
P/E Ratio | 32.2x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 20.6x |
Operating Margin | 8.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
