FTI Consulting IncNYSE:FCN
- LAST PRICE187.0900
- TODAY'S CHANGE (%)1.5800 (0.8517%)
- Bid / Lots186.9000/ 1
- Ask / Lots187.1100/ 2
- Open / Previous Close185.9300 / 185.5100
- Day Range
- 52 Week Range
- Volume42,550
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FCN |
|---|---|---|
| 09:32 ET | 822 | 185.93 |
| 09:36 ET | 708 | 186.52 |
| 09:39 ET | 100 | 186.01 |
| 09:41 ET | 100 | 185.725 |
| 09:48 ET | 200 | 185.5299 |
| 09:50 ET | 200 | 185.37 |
| 09:56 ET | 950 | 184.89 |
| 09:57 ET | 2495 | 184.925 |
| 10:01 ET | 200 | 184.26 |
| 10:06 ET | 200 | 184.1279 |
| 10:08 ET | 100 | 184.61 |
| 10:12 ET | 300 | 184.62 |
| 10:17 ET | 100 | 184.41 |
| 10:19 ET | 821 | 184.8 |
| 10:26 ET | 1000 | 185.1 |
| 10:28 ET | 600 | 185.6729 |
| 10:32 ET | 100 | 185.585 |
| 10:33 ET | 404 | 185.9996 |
| 10:37 ET | 146 | 185.73 |
| 10:39 ET | 200 | 185.77 |
| 10:42 ET | 2241 | 185.9 |
| 10:44 ET | 907 | 185.92 |
| 10:46 ET | 300 | 186.16 |
| 10:48 ET | 700 | 186.15 |
| 10:53 ET | 700 | 185.9156 |
| 10:55 ET | 400 | 185.87 |
| 10:57 ET | 800 | 186.15 |
| 11:02 ET | 706 | 185.9 |
| 11:06 ET | 327 | 186.4059 |
| 11:08 ET | 200 | 186.49 |
| 11:09 ET | 100 | 186.73 |
| 11:11 ET | 200 | 186.72 |
| 11:15 ET | 200 | 186.66 |
| 11:20 ET | 100 | 186.73 |
| 11:22 ET | 300 | 186.74 |
| 11:24 ET | 822 | 186.995 |
| 11:26 ET | 100 | 187.12 |
| 11:29 ET | 500 | 186.93 |
| 11:31 ET | 100 | 186.6201 |
| 11:33 ET | 200 | 186.69 |
| 11:36 ET | 233 | 186.6434 |
| 11:40 ET | 500 | 186.765 |
| 11:44 ET | 200 | 186.85 |
| 11:47 ET | 200 | 186.95 |
| 11:49 ET | 590 | 186.905 |
| 11:51 ET | 300 | 187.01 |
| 11:54 ET | 601 | 186.965 |
| 11:56 ET | 1150 | 187.08 |
| 11:58 ET | 343 | 187 |
| 12:00 ET | 100 | 187.09 |
Today
Jul 5, 2022
BRIEF-FTI Consulting Announced Its Continued Investment In Corporate Finance & Restructuring Segment In Asia With Appointment Of Martin Wong As Senior MD, from 7:03PM ET on Tuesday Jul 05, 2022 by Thomson Reuters
7:03PM ET on Tuesday Jul 05, 2022 by Thomson ReutersFTI Consulting Strengthens Corporate Finance & Restructuring Segment with Appointment of Senior Managing Director Martin Wong, from 7:00PM ET on Tuesday Jul 05, 2022 by GlobeNewswire
7:00PM ET on Tuesday Jul 05, 2022 by GlobeNewswire
Jul 1, 2022
--Berenberg Bank Terminates Coverage of 85 Companies, from 8:38AM ET on Friday Jul 01, 2022 by MT Newswires
8:38AM ET on Friday Jul 01, 2022 by MT Newswires
Jun 29, 2022
FTI Consulting Strengthens Financial Services Practice with Addition of Big Four Veteran Denis Reynolds, from 7:30AM ET on Wednesday Jun 29, 2022 by GlobeNewswire
7:30AM ET on Wednesday Jun 29, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FTI Consulting Inc | 6.4B | 28.9x | +26.53% |
Euronet Worldwide Inc | 5.0B | 61.5x | -16.37% |
Dun & Bradstreet Holdings Inc | 6.4B | -78.7x | --- |
Steelcase Inc | 1.2B | 61.1x | -49.38% |
WEX Inc | 7.0B | 57.8x | -64.99% |
Robinhood Markets Inc | 7.5B | -2.8x | --- |
Company Information
FTI Consulting, Inc. is a global business advisory company. The Company operates through five segments: Corporate Finance & Restructuring, Forensic and Litigation Consulting, Economic Consulting, Technology and Strategic Communications. Its Corporate Finance & Restructuring segment offers business transformation, transactions, and turnaround and restructuring services to its clients. Its Forensic and Litigation Consulting segment provides construction and environmental solutions, data and analytics, disputes, health solutions, and risk and investigations services. Its Economic Consulting segment provides antitrust and competition economics, financial economics and international arbitration services. Its Technology segment provides e-discovery and expertise, information governance, privacy and security and corporate legal operations solutions. Its Strategic Communications segment provides corporate reputation, financial communications and public affairs.
Contact Information
- Headquarters
- 555 12Th Street NwWASHINGTON, DC, United States 20004
- Phone
- 202-312-9100
- Fax
- 561-515-1990
Executives
- Independent Chairman of the board
- Gerard Holthaus
- President, Chief Executive Officer, Director
- Steven Gunby
- Chief Financial Officer, Treasurer
- Ajay Sabherwal
- Chief Human Resource Officer
- Holly Paul
- Chief Accounting Officer, Controller
- Brendan Keating
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 34.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.38 |
EPS | $6.48 |
Book Value | $46.12 |
P/E Ratio | 28.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 23.2x |
Operating Margin | 10.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
