FTI Consulting IncNYSE:FCN
- LAST PRICE225.4200
- TODAY'S CHANGE (%)-0.2200 (-0.0975%)
- Bid / Lots90.7700/ 2
- Ask / Lots363.0700/ 2
- Open / Previous Close225.1800 / 225.6400
- Day Range
- 52 Week Range
- Volume214,474
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FCN |
|---|---|---|
| 09:32 ET | 1661 | 226.115 |
| 09:36 ET | 400 | 226.17 |
| 09:38 ET | 311 | 225.47 |
| 09:41 ET | 253 | 225.94 |
| 09:43 ET | 300 | 225.89 |
| 09:52 ET | 739 | 225.67 |
| 09:54 ET | 100 | 225.845 |
| 09:56 ET | 100 | 225.41 |
| 09:57 ET | 605 | 224.595 |
| 09:59 ET | 500 | 224.36 |
| 10:01 ET | 200 | 224.95 |
| 10:03 ET | 697 | 225.885 |
| 10:06 ET | 100 | 225.62 |
| 10:08 ET | 256 | 225.37 |
| 10:10 ET | 200 | 225.435 |
| 10:15 ET | 200 | 225.94 |
| 10:17 ET | 300 | 225.36 |
| 10:19 ET | 300 | 225.355 |
| 10:21 ET | 100 | 225.515 |
| 10:24 ET | 966 | 225.55 |
| 10:26 ET | 200 | 225.595 |
| 10:28 ET | 2330 | 226.65 |
| 10:30 ET | 100 | 226.66 |
| 10:33 ET | 351 | 226.28 |
| 10:35 ET | 514 | 226.565 |
| 10:37 ET | 1100 | 225.15 |
| 10:44 ET | 471 | 225.275 |
| 10:46 ET | 200 | 225.16 |
| 10:48 ET | 100 | 225.065 |
| 10:51 ET | 672 | 225.135 |
| 10:53 ET | 100 | 224.62 |
| 10:55 ET | 400 | 225.215 |
| 10:57 ET | 300 | 224.515 |
| 11:02 ET | 100 | 224.55 |
| 11:09 ET | 1416 | 223.95 |
| 11:13 ET | 100 | 224.16 |
| 11:18 ET | 549 | 224.275 |
| 11:20 ET | 100 | 224.22 |
| 11:24 ET | 100 | 224.21 |
| 11:31 ET | 1100 | 224.6 |
| 11:33 ET | 800 | 224.87 |
| 11:36 ET | 607 | 224.43 |
| 11:40 ET | 100 | 224.58 |
| 11:42 ET | 200 | 224.58 |
| 11:44 ET | 200 | 224.78 |
| 11:45 ET | 100 | 224.55 |
| 11:47 ET | 100 | 224.755 |
| 11:49 ET | 500 | 224.84 |
| 11:51 ET | 1433 | 224.58 |
| 11:54 ET | 200 | 224.57 |
| 12:00 ET | 100 | 224.655 |
| 12:03 ET | 750 | 225.14 |
| 12:05 ET | 512 | 226.21 |
| 12:07 ET | 100 | 227.015 |
| 12:09 ET | 1062 | 227.16 |
| 12:14 ET | 200 | 226.82 |
| 12:18 ET | 100 | 226.735 |
| 12:27 ET | 1319 | 225.45 |
| 12:32 ET | 100 | 225.7 |
| 12:34 ET | 100 | 225.46 |
| 12:36 ET | 864 | 226.39 |
| 12:38 ET | 100 | 226.46 |
| 12:43 ET | 100 | 226.45 |
| 12:45 ET | 200 | 226.41 |
| 12:48 ET | 208 | 226.445 |
| 12:54 ET | 100 | 226.435 |
| 01:01 ET | 100 | 226.45 |
| 01:08 ET | 200 | 226.655 |
| 01:12 ET | 250 | 226.65 |
| 01:14 ET | 300 | 226.36 |
| 01:15 ET | 100 | 226.57 |
| 01:17 ET | 100 | 226.27 |
| 01:19 ET | 100 | 226.57 |
| 01:21 ET | 911 | 226.24 |
| 01:24 ET | 400 | 226.17 |
| 01:28 ET | 1188 | 226.25 |
| 01:32 ET | 400 | 226.255 |
| 01:35 ET | 100 | 226.25 |
| 01:37 ET | 806 | 225.975 |
| 01:39 ET | 1696 | 226.47 |
| 01:44 ET | 200 | 226.505 |
| 01:46 ET | 100 | 226.47 |
| 01:48 ET | 100 | 226.83 |
| 01:51 ET | 100 | 226.475 |
| 01:53 ET | 642 | 226.635 |
| 01:57 ET | 200 | 226.84 |
| 02:00 ET | 1683 | 227.07 |
| 02:02 ET | 100 | 226.8 |
| 02:04 ET | 600 | 227.17 |
| 02:06 ET | 2425 | 227.145 |
| 02:08 ET | 600 | 227.415 |
| 02:09 ET | 200 | 227.18 |
| 02:11 ET | 100 | 227.24 |
| 02:13 ET | 100 | 227.11 |
| 02:20 ET | 100 | 227.145 |
| 02:22 ET | 443 | 226.835 |
| 02:24 ET | 200 | 226.57 |
| 02:26 ET | 1718 | 226.25 |
| 02:27 ET | 510 | 226.395 |
| 02:31 ET | 201 | 226.42 |
| 02:38 ET | 400 | 226.32 |
| 02:40 ET | 960 | 226.765 |
| 02:42 ET | 372 | 226.685 |
| 02:45 ET | 100 | 226.89 |
| 02:49 ET | 200 | 226.72 |
| 02:54 ET | 605 | 227.4 |
| 02:56 ET | 400 | 227.265 |
| 02:58 ET | 1939 | 227.495 |
| 03:03 ET | 200 | 227.29 |
| 03:05 ET | 100 | 227.29 |
| 03:07 ET | 100 | 227.29 |
| 03:09 ET | 100 | 227.29 |
| 03:12 ET | 100 | 227.4225 |
| 03:16 ET | 302 | 227.54 |
| 03:18 ET | 100 | 228.14 |
| 03:20 ET | 100 | 228.09 |
| 03:21 ET | 1772 | 227.39 |
| 03:23 ET | 600 | 227.34 |
| 03:27 ET | 300 | 227.23 |
| 03:30 ET | 100 | 227.52 |
| 03:32 ET | 921 | 227.02 |
| 03:34 ET | 600 | 226.94 |
| 03:36 ET | 400 | 226.86 |
| 03:38 ET | 100 | 226.8 |
| 03:39 ET | 403 | 226.78 |
| 03:41 ET | 1520 | 226.49 |
| 03:43 ET | 670 | 226.0401 |
| 03:45 ET | 2818 | 226.38 |
| 03:48 ET | 2610 | 226.3 |
| 03:50 ET | 408 | 226.005 |
| 03:52 ET | 768 | 225.71 |
| 03:54 ET | 774 | 225.87 |
| 03:56 ET | 1657 | 225.815 |
| 03:57 ET | 1815 | 225.97 |
| 03:59 ET | 6751 | 225.42 |
Yesterday
*DJ FTI Consulting 2Q EPS $2.34 >FCN, from 7:30AM ET on Thursday Jul 25, 2024 by Dow Jones
7:30AM ET on Thursday Jul 25, 2024 by Dow JonesFTI Consulting Reports Record Second Quarter 2024 Financial Results, from 7:30AM ET on Thursday Jul 25, 2024 by Dow Jones
7:30AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 22, 2024
Press Release: Banking Transformation Expert David Schiff Joins FTI Consulting, from 7:30AM ET on Monday Jul 22, 2024 by Dow Jones
7:30AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 18, 2024
Digital Health Transformation Expert Rachel Hall Joins FTI Consulting, from 7:30AM ET on Thursday Jul 18, 2024 by Dow Jones
7:30AM ET on Thursday Jul 18, 2024 by Dow JonesPress Release: Digital Health Transformation Expert Rachel Hall Joins FTI Consulting, from 7:30AM ET on Thursday Jul 18, 2024 by Dow Jones
7:30AM ET on Thursday Jul 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FTI Consulting Inc | 8.1B | 26.2x | +14.32% |
Euronet Worldwide Inc | 4.5B | 17.5x | +6.07% |
UL Solutions Inc | 8.9B | 35.0x | --- |
WEX Inc | 7.2B | 31.1x | +9.78% |
Shift4 Payments Inc | 6.0B | 46.9x | --- |
Genpact Ltd | 6.1B | 9.8x | +18.04% |
Company Information
FTI Consulting, Inc. is a global business advisory company. Its segments include Corporate Finance & Restructuring, Forensic and Litigation Consulting, Economic Consulting, Technology and Strategic Communications. The Corporate Finance & Restructuring segment focuses on the strategic, operational, financial, transactional and capital needs of its clients. The Forensic and Litigation Consulting provides law firms, companies, government entities and private equity firms with a multidisciplinary and independent range of services in risk and investigations and disputes. The Economic Consulting segment provides law firms, companies, and government entities with analyses of economic issues for use in international arbitration and legal and regulatory proceedings. The Technology segment provides information governance, privacy and security and corporate legal department consulting. Its Strategic Communications segment provides corporate reputation, financial communications and public affairs.
Contact Information
- Headquarters
- 555 12Th Street NwWASHINGTON, DC, United States 20004
- Phone
- 202-312-9100
- Fax
- 202-312-9101
Executives
- Independent Chairman of the board
- Gerard Holthaus
- President, Chief Executive Officer, Director
- Steven Gunby
- Chief Financial Officer
- Ajay Sabherwal
- Chief Human Resources Officer
- Holly Paul
- Chief Accounting Officer, Controller
- Brendan Keating
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 35.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.08 |
EPS | $8.60 |
Book Value | $55.78 |
P/E Ratio | 26.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 22.7x |
Operating Margin | 11.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
