First Citizens BancShares Inc (Delaware)NASDAQ:FCNCA
- LAST PRICE2,110.4500
- TODAY'S CHANGE (%)59.4000 (2.8961%)
- Bid / Lots834.2800/ 2
- Ask / Lots3,337.1200/ 2
- Open / Previous Close2,080.0000 / 2,051.0500
- Day Range
- 52 Week Range
- Volume163,482
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FCNCA |
|---|---|---|
| 09:32 ET | 792 | 2083.4 |
| 09:38 ET | 100 | 2079.55 |
| 09:39 ET | 100 | 2071.1 |
| 09:41 ET | 1700 | 2069.13 |
| 09:43 ET | 195 | 2059.38 |
| 09:50 ET | 200 | 2075.67 |
| 09:52 ET | 467 | 2079.12 |
| 09:54 ET | 200 | 2078.15 |
| 09:56 ET | 100 | 2081.36 |
| 09:57 ET | 500 | 2092.41 |
| 09:59 ET | 2780 | 2092.45 |
| 10:01 ET | 272 | 2102.85 |
| 10:03 ET | 587 | 2105.73 |
| 10:06 ET | 100 | 2093.02 |
| 10:08 ET | 282 | 2085.1 |
| 10:12 ET | 500 | 2085 |
| 10:14 ET | 300 | 2084.25 |
| 10:17 ET | 100 | 2087.255 |
| 10:19 ET | 100 | 2085.525 |
| 10:21 ET | 200 | 2081.94 |
| 10:24 ET | 570 | 2080.79 |
| 10:26 ET | 200 | 2080 |
| 10:28 ET | 500 | 2071.1 |
| 10:32 ET | 200 | 2065.8 |
| 10:35 ET | 487 | 2046.83 |
| 10:39 ET | 1010 | 2060.52 |
| 10:42 ET | 400 | 2059.37 |
| 10:44 ET | 400 | 2066.52 |
| 10:46 ET | 200 | 2064.935 |
| 10:48 ET | 100 | 2065 |
| 10:50 ET | 300 | 2066.15 |
| 10:51 ET | 185 | 2062.05 |
| 10:53 ET | 114 | 2062.05 |
| 10:55 ET | 512 | 2054.55 |
| 11:00 ET | 400 | 2049.925 |
| 11:02 ET | 200 | 2053.6 |
| 11:08 ET | 568 | 2057.74 |
| 11:09 ET | 400 | 2058.82 |
| 11:11 ET | 200 | 2057.075 |
| 11:13 ET | 1900 | 2061.625 |
| 11:15 ET | 200 | 2061.88 |
| 11:20 ET | 370 | 2064.315 |
| 11:26 ET | 200 | 2064.31 |
| 11:27 ET | 101 | 2058.55 |
| 11:31 ET | 100 | 2057.595 |
| 11:47 ET | 1363 | 2057.565 |
| 11:51 ET | 100 | 2059.61 |
| 11:56 ET | 161 | 2059.565 |
| 12:00 ET | 400 | 2062.26 |
| 12:05 ET | 300 | 2067.7 |
| 12:09 ET | 100 | 2067.7 |
| 12:25 ET | 480 | 2075.69 |
| 12:30 ET | 200 | 2082.91 |
| 12:34 ET | 300 | 2082.91 |
| 12:48 ET | 600 | 2091.02 |
| 12:50 ET | 300 | 2091.02 |
| 12:57 ET | 400 | 2081.9 |
| 01:01 ET | 200 | 2083.105 |
| 01:08 ET | 200 | 2085.645 |
| 01:26 ET | 100 | 2085.64 |
| 01:35 ET | 1200 | 2081.31 |
| 01:44 ET | 100 | 2078.76 |
| 01:50 ET | 100 | 2078.76 |
| 01:53 ET | 200 | 2080.82 |
| 01:55 ET | 100 | 2078.26 |
| 02:00 ET | 150 | 2078.26 |
| 02:06 ET | 400 | 2085 |
| 02:08 ET | 100 | 2085 |
| 02:11 ET | 700 | 2089.96 |
| 02:15 ET | 100 | 2089.96 |
| 02:18 ET | 100 | 2090.65 |
| 02:27 ET | 700 | 2084.65 |
| 02:29 ET | 100 | 2082.48 |
| 02:36 ET | 107 | 2083.86 |
| 02:42 ET | 536 | 2079.13 |
| 02:44 ET | 200 | 2079.13 |
| 03:03 ET | 1253 | 2079.13 |
| 03:05 ET | 104 | 2078.81 |
| 03:12 ET | 305 | 2084.01 |
| 03:23 ET | 1020 | 2088.3 |
| 03:34 ET | 1066 | 2088.33 |
| 03:36 ET | 200 | 2088.1 |
| 03:38 ET | 200 | 2088.48 |
| 03:41 ET | 1200 | 2092.655 |
| 03:43 ET | 2134 | 2100.215 |
| 03:45 ET | 200 | 2102.63 |
| 03:50 ET | 1051 | 2104.37 |
| 03:52 ET | 237 | 2098 |
| 03:54 ET | 695 | 2098 |
| 03:56 ET | 1354 | 2094.61 |
| 03:57 ET | 1620 | 2104.56 |
| 03:59 ET | 1326 | 2110.45 |
Today
Yesterday
*DJ First Citizens BancShares Reports Second Quarter 2024 Earnings, Announces Share Repurchase Plan >FCNCA, from 6:32AM ET on Thursday Jul 25, 2024 by Dow Jones
6:32AM ET on Thursday Jul 25, 2024 by Dow JonesFirst Citizens BancShares Reports Second Quarter 2024 Earnings, Announces Share Repurchase Plan, from 6:32AM ET on Thursday Jul 25, 2024 by Dow Jones
6:32AM ET on Thursday Jul 25, 2024 by Dow JonesPress Release: First Citizens BancShares Declares Dividends, from 6:30AM ET on Thursday Jul 25, 2024 by Dow Jones
6:30AM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Citizens BancShares Inc (Delaware) | 29.6B | 11.6x | +89.37% |
M&T Bank Corp | 29.0B | 13.0x | +4.38% |
United Overseas Bank Ltd | 40.8B | 9.7x | +7.39% |
Citizens Financial Group Inc | 19.7B | 16.5x | -2.01% |
Huntington Bancshares Inc | 21.9B | 14.4x | +0.73% |
Regions Financial Corp | 20.6B | 12.8x | +9.61% |
Company Information
First Citizens BancShares, Inc. is a holding company of First-Citizens Bank & Trust Company. The Company has four segments. General Banking segment delivers products and services to consumers and businesses through its network of branches and various digital channels. Commercial Banking segment provides a range of lending, leasing, capital markets, asset management and other financial and advisory services, primarily to small and middle market companies in a range of industries, including energy, healthcare, tech media and telecom, asset-backed lending, capital finance, maritime, corporate banking, aerospace and defense, and sponsor finance. Silicon Valley Banking segment offers products and services to commercial clients in key innovation markets, such as the healthcare and technology industries, as well as to private equity and venture capital firms. Rail segment offers customized leasing and financing solutions on a fleet of railcars and locomotives to railroads and shippers.
Contact Information
- Headquarters
- 4300 Six Forks RdRALEIGH, NC, United States 27609-5718
- Phone
- 919-716-7000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer of the Company and FCB
- Frank Holding
- Director, President of the Company and FCB
- Peter Bristow
- Vice Chairwoman of the Board of the Company and FCB
- Hope Bryant
- Chief Financial Officer of the Company and FCB
- Craig Nix
- Chief Information & Operating Officer of the Company and FCB
- Gregory Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.6B |
|---|---|
Revenue (TTM) | $12.4B |
Shares Outstanding | 14.5M |
Dividend Yield | 0.31% |
Annual Dividend Rate | 6.5600 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-17-24 |
Beta | 0.80 |
EPS | $181.81 |
Book Value | $1,463.83 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 37.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
