FT Cboe Vest U.S. Equity Buffer ETF - DecemberCboe Consolidated Listings:FDEC
- LAST PRICE43.78
- TODAY'S CHANGE (%)0.09 (0.21%)
- Bid / Lots21.86/ 2
- Ask / Lots65.56/ 2
- Open / Previous Close43.69 / 43.69
- Day Range
- 52 Week Range
- Volume23,148
- Overall Morningstar Rating4 out of 5 Starsout of 478 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FDEC |
|---|---|---|
| 09:38 ET | 100 | 43.69 |
| 09:45 ET | 187 | 43.7499 |
| 09:50 ET | 100 | 43.69 |
| 09:54 ET | 200 | 43.68 |
| 09:56 ET | 814 | 43.67 |
| 09:59 ET | 100 | 43.67 |
| 10:32 ET | 2170 | 43.705 |
| 10:33 ET | 1200 | 43.705 |
| 10:35 ET | 3725 | 43.7138 |
| 10:37 ET | 1900 | 43.7171 |
| 10:44 ET | 100 | 43.7 |
| 11:31 ET | 200 | 43.71 |
| 11:33 ET | 100 | 43.71 |
| 11:38 ET | 100 | 43.7 |
| 12:00 ET | 100 | 43.7 |
| 12:45 ET | 100 | 43.71 |
| 01:14 ET | 335 | 43.7385 |
| 01:15 ET | 2376 | 43.75 |
| 01:17 ET | 300 | 43.7 |
| 02:04 ET | 100 | 43.71 |
| 02:40 ET | 2100 | 43.68 |
| 02:47 ET | 100 | 43.71 |
| 02:54 ET | 144 | 43.75 |
| 02:58 ET | 100 | 43.71 |
| 03:50 ET | 100 | 43.73 |
| 03:54 ET | 100 | 43.76 |
| 03:59 ET | 2000 | 43.7809 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 07/02/2024 | -0.33% |
| 07/03/2024 | -0.28% |
| 07/05/2024 | -0.05% |
| 07/08/2024 | -0.23% |
| 07/09/2024 | -0.28% |
| 07/10/2024 | -0.06% |
| 07/11/2024 | -0.19% |
| 07/12/2024 | -0.15% |
| 07/15/2024 | -0.32% |
| 07/16/2024 | -0.21% |
| 07/17/2024 | 0.02% |
| 07/18/2024 | -0.02% |
| 07/19/2024 | -0.26% |
| 07/22/2024 | -0.26% |
| 07/23/2024 | -0.14% |
| 07/24/2024 Largest Discount | -0.36% |
| 07/25/2024 | -0.24% |
| 07/26/2024 | -0.04% |
| 07/29/2024 | -0.21% |
| 07/30/2024 | -0.25% |
| 07/31/2024 | -0.13% |
| 08/01/2024 | -0.18% |
| 08/02/2024 | -0.06% |
| 08/05/2024 | -0.24% |
| 08/06/2024 | 0.06% |
| 08/07/2024 | -0.12% |
| 08/08/2024 | -0.05% |
| 08/09/2024 | -0.14% |
| 08/12/2024 | -0.14% |
| 08/13/2024 | -0.15% |
| 08/14/2024 | 0.02% |
| 08/15/2024 | -0.15% |
| 08/16/2024 | -0.02% |
| 08/19/2024 | -0.03% |
| 08/20/2024 | 0.02% |
| 08/21/2024 | 0.02% |
| 08/22/2024 | 0.00% |
| 08/23/2024 | -0.01% |
| 08/26/2024 | -0.07% |
| 08/27/2024 | -0.07% |
| 08/28/2024 | 0.02% |
| 08/29/2024 | 0.00% |
| 08/30/2024 Largest Premium | 0.12% |
| 09/03/2024 Largest Premium | 0.12% |
| 09/04/2024 | -0.05% |
| 09/05/2024 | -0.02% |
| 09/09/2024 | -0.02% |
| 09/10/2024 | -0.04% |
| 09/11/2024 | 0.01% |
| 09/12/2024 | -0.06% |
| 09/13/2024 | -0.01% |
| 09/16/2024 | -0.07% |
| 09/18/2024 | 0.05% |
| 09/19/2024 | -0.09% |
| 09/20/2024 | 0.07% |
| 09/23/2024 | -0.07% |
| 09/24/2024 | -0.09% |
| 09/25/2024 | 0.00% |
| 09/26/2024 | -0.07% |
| 09/27/2024 | -0.05% |
| US Stock | 98.8% |
|---|---|
| Non-US Stock | 0.6% |
| Cash | 0.6% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
| Technology | 32.4% |
|---|---|
| Financial Serv.s | 12.6% |
| Healthcare | 11.8% |
| Consumer Cyclical | 10.1% |
| Communication Services | 8.8% |
| Industrials | 7.6% |
| Consumer Defensive | 5.8% |
| Energy | 3.7% |
| Utilities | 2.5% |
| Real Estate | 2.3% |
| Basic Mat. | 2.0% |
| United States | 99.4% |
|---|---|
| Europe | 0.2% |
| Asia/Oceania | 0.0% |
| Africa | 0 |
| Latin America | 0 |
| Canada | 0 |
Reports
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 4 out of 5 Stars |
| 3 Year Rating | 4 out of 5 Stars |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
|---|---|
Category | |
Sponsor | First Trust Advisors L.P. |
Inception | December 17, 2020 |
The investment seeks to provide investors with returns (before fees, expenses and taxes) that match the price return of the SPDR® S&P 500® ETF Trust. Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options ("FLEX Options") that reference the price performance of the SPDR® S&P 500® ETF Trust (the "Underlying ETF"). FLEX Options are customized equity or index option contracts that trade on an exchange, but provide investors with the ability to customize key contract terms like exercise prices, styles and expiration dates. The fund is non-diversified.
| Total Net Assets | $723.6M |
|---|---|
| Shares Out. | 16.9M |
| Net Asset Value (NAV) | $43.71 |
| Prem/Discount to NAV | -0.05% |
| P/E Ratio | 26.4 |
| Dividend Yield | --- |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Options Trading |
| Equity Style | Large Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.85% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.85% |