Factset Research Systems IncNYSE:FDS
- LAST PRICE400.9950
- TODAY'S CHANGE (%)-0.8550 (-0.2128%)
- Bid / Lots400.5900/ 1
- Ask / Lots401.3700/ 1
- Open / Previous Close400.5800 / 401.8500
- Day Range
- 52 Week Range
- Volume54,066
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FDS |
|---|---|---|
| 09:32 ET | 1148 | 400.58 |
| 09:36 ET | 100 | 403.55 |
| 09:39 ET | 100 | 404.17 |
| 09:43 ET | 2060 | 402.89 |
| 09:45 ET | 100 | 403.02 |
| 09:48 ET | 200 | 400.903 |
| 09:54 ET | 100 | 401.36 |
| 09:56 ET | 200 | 401.44 |
| 09:57 ET | 100 | 402.695 |
| 10:01 ET | 580 | 402.28 |
| 10:06 ET | 100 | 401.765 |
| 10:08 ET | 377 | 401.76 |
| 10:10 ET | 100 | 400.755 |
| 10:12 ET | 800 | 399.22 |
| 10:14 ET | 100 | 398.57 |
| 10:15 ET | 200 | 398.54 |
| 10:17 ET | 800 | 399.705 |
| 10:19 ET | 500 | 399.4 |
| 10:26 ET | 100 | 399.295 |
| 10:28 ET | 900 | 399.89 |
| 10:30 ET | 203 | 400.14 |
| 10:32 ET | 301 | 399.89 |
| 10:33 ET | 500 | 400.9 |
| 10:35 ET | 100 | 400.77 |
| 10:39 ET | 200 | 400.31 |
| 10:42 ET | 100 | 400.38 |
| 10:44 ET | 242 | 400.1 |
| 10:46 ET | 100 | 400.215 |
| 10:48 ET | 200 | 400.255 |
| 10:51 ET | 400 | 400.49 |
| 10:57 ET | 415 | 400.9 |
| 11:00 ET | 100 | 400.875 |
| 11:04 ET | 200 | 402.22 |
| 11:06 ET | 810 | 402.52 |
| 11:08 ET | 100 | 402.5089 |
| 11:09 ET | 800 | 402.68 |
| 11:11 ET | 100 | 402.63 |
| 11:13 ET | 1087 | 402.31 |
| 11:15 ET | 100 | 402.5735 |
| 11:18 ET | 100 | 402.89 |
| 11:20 ET | 200 | 402.82 |
| 11:22 ET | 1176 | 402.72 |
| 11:24 ET | 1200 | 402.655 |
| 11:26 ET | 812 | 402.53 |
| 11:31 ET | 300 | 401.47 |
| 11:36 ET | 300 | 401.245 |
| 11:40 ET | 500 | 401.31 |
| 11:42 ET | 100 | 401.48 |
| 11:44 ET | 100 | 401.51 |
| 11:47 ET | 100 | 401.675 |
| 11:49 ET | 832 | 401.23 |
| 11:51 ET | 408 | 401.76 |
| 11:54 ET | 100 | 401.595 |
| 11:56 ET | 200 | 401.62 |
| 11:58 ET | 100 | 401.8 |
| 12:00 ET | 100 | 401.625 |
| 12:02 ET | 528 | 401.13 |
| 12:03 ET | 100 | 401.47 |
| 12:05 ET | 200 | 401.01 |
| 12:07 ET | 300 | 401.32 |
| 12:12 ET | 100 | 400.7 |
| 12:14 ET | 100 | 400.41 |
| 12:18 ET | 100 | 400.21 |
| 12:20 ET | 400 | 400.63 |
| 12:21 ET | 486 | 400.305 |
| 12:23 ET | 438 | 400.82 |
| 12:25 ET | 200 | 400.865 |
| 12:36 ET | 602 | 401.005 |
| 12:38 ET | 200 | 400.99 |
| 12:39 ET | 100 | 401.19 |
| 12:41 ET | 100 | 400.995 |
Yesterday
EnerCom Announces Company One-on-One Meeting Requests Opened Now for Qualified Investors for EnerCom Denver - The Energy Investment Conference Hosted in Denver, August 7-10, 2022, from 21 hours ago by PR Newswire
21 hours ago by PR NewswireState Street and FactSet Partner to Streamline Data Flows Across Front, Middle & Back Office, from 8:00AM ET on Wednesday Jul 06, 2022 by Business Wire
8:00AM ET on Wednesday Jul 06, 2022 by Business Wire
Jul 1, 2022
Insider Sell: Factset Research Systems, from 4:12PM ET on Friday Jul 01, 2022 by MT Newswires
4:12PM ET on Friday Jul 01, 2022 by MT Newswires
Jun 30, 2022
Hywin Holdings, FactSet Launch Global Health Care Index, from 3:44AM ET on Thursday Jun 30, 2022 by MT Newswires
3:44AM ET on Thursday Jun 30, 2022 by MT Newswires
Jun 29, 2022
Hywin Holdings and FactSet Launch Global Health Care Index, from 10:00PM ET on Wednesday Jun 29, 2022 by GlobeNewswire
10:00PM ET on Wednesday Jun 29, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Factset Research Systems Inc | 15.3B | 39.4x | +4.81% |
Morningstar Inc | 10.5B | 56.9x | +3.68% |
TransUnion | 15.9B | 58.4x | +23.03% |
Fleetcor Technologies Inc | 16.6B | 20.5x | +16.02% |
Ritchie Bros Auctioneers Inc | 7.3B | 24.2x | +9.79% |
Robinhood Markets Inc | 7.5B | -2.8x | --- |
Company Information
FactSet Research Systems Inc. is a global financial data and analytics company. The Company provides financial data and market intelligence on securities, companies, industries, and people to enable its clients to research investment ideas, as well as offer them the capabilities to analyze, monitor, and manage their portfolios. It combines client service with technology offerings, such as a configurable desktop and mobile platform, data feeds, cloud-based digital solutions, and application programming interfaces (APIs). Its solutions span investment research, portfolio construction and analysis, trade execution, performance measurement, risk management, and reporting across the investment lifecycle. It operates through three reportable segments: the Americas, EMEA and Asia Pacific. It is primarily engaged in delivering insight and information through its three workflows, namely Research & Advisory Solutions, Analytics & Trading Solutions, and Content & Technology Solutions (CTS).
Contact Information
- Headquarters
- 45 Glover AvenueNORWALK, CT, United States 06850
- Phone
- 203-810-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Robin Abrams
- President, Director
- F. Philip Snow
- Chief Financial Officer, Executive Vice President
- Linda Huber
- Chief Human Resource Officer, Senior Vice President
- Daniel Viens
- Executive Vice President, Chief Technology and Content Officer
- Gene Fernandez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.3B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 38.0M |
Dividend Yield | 0.89% |
Annual Dividend Rate | 3.5600 USD |
Ex-Dividend Date | 05-27-22 |
Pay Date | 06-16-22 |
Beta | 0.78 |
EPS | $10.18 |
Book Value | $27.02 |
P/E Ratio | 39.4x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 32.5x |
Operating Margin | 26.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
