Factset Research Systems IncNYSE:FDS
- LAST PRICE436.0700
- TODAY'S CHANGE (%)-1.1900 (-0.2721%)
- Bid / Lots435.0000/ 10
- Ask / Lots452.4900/ 1
- Open / Previous Close435.8500 / 437.2600
- Day Range
- 52 Week Range
- Volume235,271
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FDS |
|---|---|---|
| 09:32 ET | 4649 | 433.17 |
| 09:34 ET | 200 | 438.055 |
| 09:38 ET | 1522 | 439.58 |
| 09:39 ET | 208 | 439.34 |
| 09:45 ET | 200 | 439.69 |
| 09:52 ET | 300 | 439.0352 |
| 09:54 ET | 440 | 438.45 |
| 09:56 ET | 400 | 439.76 |
| 09:57 ET | 940 | 439.38 |
| 10:01 ET | 886 | 438.5 |
| 10:10 ET | 300 | 438.345 |
| 10:14 ET | 200 | 438.155 |
| 10:15 ET | 669 | 437.1 |
| 10:17 ET | 200 | 436.98 |
| 10:19 ET | 200 | 436.8 |
| 10:26 ET | 300 | 436.53 |
| 10:28 ET | 899 | 436.44 |
| 10:32 ET | 318 | 435.37 |
| 10:33 ET | 900 | 435.77 |
| 10:37 ET | 300 | 435.495 |
| 10:39 ET | 300 | 435.45 |
| 10:42 ET | 1136 | 435.26 |
| 10:44 ET | 236 | 435.1 |
| 10:46 ET | 400 | 435.41 |
| 10:48 ET | 303 | 435.785 |
| 10:50 ET | 100 | 435.7 |
| 10:51 ET | 100 | 435.93 |
| 10:53 ET | 600 | 435.8093 |
| 10:55 ET | 100 | 435.83 |
| 10:57 ET | 200 | 435.47 |
| 11:04 ET | 201 | 436.07 |
| 11:06 ET | 100 | 434.87 |
| 11:09 ET | 303 | 434.29 |
| 11:11 ET | 438 | 435.11 |
| 11:18 ET | 200 | 436 |
| 11:22 ET | 416 | 436.81 |
| 11:24 ET | 200 | 438.25 |
| 11:29 ET | 179 | 437.78 |
| 11:31 ET | 1219 | 437.89 |
| 11:33 ET | 100 | 437.28 |
| 11:38 ET | 462 | 436.18 |
| 11:40 ET | 100 | 436.445 |
| 11:42 ET | 389 | 436.06 |
| 11:49 ET | 201 | 434.9 |
| 11:54 ET | 600 | 434.2 |
| 11:56 ET | 100 | 433.79 |
| 12:00 ET | 981 | 434.15 |
| 12:03 ET | 510 | 433.54 |
| 12:05 ET | 100 | 433.55 |
| 12:07 ET | 681 | 433.42 |
| 12:14 ET | 2466 | 433.59 |
| 12:18 ET | 400 | 433.745 |
| 12:20 ET | 214 | 433.745 |
| 12:21 ET | 775 | 433.7297 |
| 12:23 ET | 300 | 433.73 |
| 12:27 ET | 100 | 433.94 |
| 12:30 ET | 800 | 433.525 |
| 12:38 ET | 200 | 433.17 |
| 12:39 ET | 521 | 433.2667 |
| 12:41 ET | 100 | 433.395 |
| 12:50 ET | 300 | 432.46 |
| 12:52 ET | 507 | 432.4516 |
| 12:54 ET | 100 | 432.51 |
| 01:01 ET | 1028 | 433.2 |
| 01:03 ET | 100 | 433.31 |
| 01:06 ET | 100 | 433.36 |
| 01:08 ET | 312 | 433.2 |
| 01:14 ET | 200 | 433.295 |
| 01:15 ET | 100 | 433.1 |
| 01:17 ET | 400 | 433.385 |
| 01:19 ET | 400 | 433.76 |
| 01:21 ET | 600 | 433.93 |
| 01:24 ET | 300 | 433.24 |
| 01:28 ET | 226 | 433.62 |
| 01:32 ET | 100 | 433.575 |
| 01:33 ET | 200 | 433.45 |
| 01:35 ET | 100 | 433.445 |
| 01:39 ET | 510 | 433.73 |
| 01:42 ET | 100 | 433.785 |
| 01:44 ET | 200 | 433.94 |
| 01:50 ET | 200 | 433.99 |
| 01:51 ET | 100 | 434.07 |
| 01:55 ET | 200 | 434.31 |
| 02:00 ET | 100 | 433.96 |
| 02:02 ET | 100 | 433.85 |
| 02:08 ET | 100 | 434.29 |
| 02:11 ET | 301 | 434.53 |
| 02:13 ET | 259 | 435.63 |
| 02:15 ET | 100 | 435.21 |
| 02:18 ET | 100 | 435.185 |
| 02:20 ET | 100 | 434.84 |
| 02:22 ET | 100 | 434.55 |
| 02:27 ET | 100 | 434.44 |
| 02:29 ET | 100 | 434 |
| 02:31 ET | 400 | 434.51 |
| 02:33 ET | 200 | 434.7 |
| 02:38 ET | 200 | 434.65 |
| 02:40 ET | 100 | 434.725 |
| 02:42 ET | 262 | 434.6499 |
| 02:45 ET | 521 | 434.42 |
| 02:47 ET | 200 | 434.41 |
| 02:51 ET | 570 | 434.77 |
| 02:54 ET | 200 | 434.93 |
| 02:56 ET | 211 | 434.65 |
| 03:02 ET | 433 | 434.3 |
| 03:03 ET | 300 | 434.14 |
| 03:07 ET | 100 | 434.33 |
| 03:09 ET | 300 | 434.58 |
| 03:12 ET | 195 | 434.3 |
| 03:14 ET | 100 | 434.655 |
| 03:16 ET | 400 | 434.28 |
| 03:18 ET | 700 | 434.91 |
| 03:21 ET | 1093 | 435.27 |
| 03:23 ET | 383 | 435.15 |
| 03:25 ET | 312 | 435.36 |
| 03:27 ET | 300 | 435.12 |
| 03:32 ET | 913 | 435.35 |
| 03:34 ET | 1028 | 435.02 |
| 03:36 ET | 610 | 435.22 |
| 03:39 ET | 410 | 435.325 |
| 03:41 ET | 1228 | 435.25 |
| 03:43 ET | 273 | 435.53 |
| 03:45 ET | 500 | 435.665 |
| 03:48 ET | 867 | 435.58 |
| 03:50 ET | 1072 | 434.73 |
| 03:52 ET | 1127 | 435.355 |
| 03:54 ET | 2732 | 435.32 |
| 03:56 ET | 2662 | 435.97 |
| 03:57 ET | 2865 | 435.94 |
| 03:59 ET | 46822 | 436.07 |
Sep 27, 2023
FactSet and Irwin Announce Partnership to Deliver Best-in-Class Solution for Investor Relations Professionals, from 8:00AM ET on Wednesday Sep 27, 2023 by Dow Jones
8:00AM ET on Wednesday Sep 27, 2023 by Dow Jones
Sep 22, 2023
DJ FactSet Research Is Maintained at Neutral by B of A Securities, from 12:44PM ET on Friday Sep 22, 2023 by Dow Jones
12:44PM ET on Friday Sep 22, 2023 by Dow JonesDJ FactSet Research Price Target Maintained With a $464.00/Share by RBC Capital, from 10:34AM ET on Friday Sep 22, 2023 by Dow Jones
10:34AM ET on Friday Sep 22, 2023 by Dow JonesDJ FactSet Research Is Maintained at Market Perform by BMO Capital, from 9:27AM ET on Friday Sep 22, 2023 by Dow Jones
9:27AM ET on Friday Sep 22, 2023 by Dow JonesDJ FactSet Research Is Maintained at Underweight by Morgan Stanley, from 8:25AM ET on Friday Sep 22, 2023 by Dow Jones
8:25AM ET on Friday Sep 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Factset Research Systems Inc | 16.9B | 36.2x | +10.13% |
RB Global Inc | 11.4B | 67.5x | +32.71% |
Morningstar Inc | 10.0B | 432.8x | -10.97% |
Fleetcor Technologies Inc | 19.1B | 20.6x | +13.68% |
WEX Inc | 8.3B | 39.1x | +14.31% |
TransUnion | 14.0B | 63.6x | -1.39% |
Company Information
FactSet Research Systems Inc. is a global financial data and analytics company. The Company provides financial data and market intelligence on securities, companies and industries to enable its clients to research investment ideas, as well as offering them the capabilities to analyze, monitor and manage their portfolios. The Company also offers technologies, such as a configurable desktop and mobile platform, comprehensive data feeds, cloud-based digital solutions, and application programming interfaces (APIs). Its solutions span investment research, portfolio construction and analysis, trade execution, performance measurement, risk management, and reporting across the investment lifecycle. The Company operates through three geographical segments: the Americas, EMEA and Asia Pacific. It primarily delivers insight and information through its three workflow solutions: Research & Advisory; Analytics & Trading; and Content & Technology (CTS).
Contact Information
- Headquarters
- 45 Glover AvenueNORWALK, CT, United States 06850
- Phone
- 203-810-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robin Abrams
- President, Director
- F. Philip Snow
- Chief Financial Officer, Executive Vice President
- Linda Huber
- Chief Human Resource Officer, Executive Vice President
- Daniel Viens
- Executive Vice President, Chief Technology Officer
- Katherine Stepp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 38.1M |
Dividend Yield | 0.90% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 08-30-23 |
Pay Date | 09-21-23 |
Beta | 0.80 |
EPS | $12.03 |
Book Value | $42.48 |
P/E Ratio | 36.2x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 29.4x |
Operating Margin | 30.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
