Factset Research Systems IncNYSE:FDS
- LAST PRICE485.7700
- TODAY'S CHANGE (%)11.3300 (2.3881%)
- Bid / Lots398.7900/ 1
- Ask / Lots777.8800/ 2
- Open / Previous Close476.6800 / 474.4400
- Day Range
- 52 Week Range
- Volume257,486
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FDS |
|---|---|---|
| 09:32 ET | 1138 | 476.68 |
| 09:33 ET | 240 | 477.58 |
| 09:35 ET | 100 | 476.42 |
| 09:37 ET | 200 | 475.98 |
| 09:39 ET | 600 | 475.88 |
| 09:42 ET | 100 | 475.865 |
| 09:44 ET | 100 | 475.85 |
| 09:48 ET | 100 | 475.85 |
| 09:50 ET | 100 | 475.85 |
| 09:53 ET | 800 | 477.26 |
| 09:55 ET | 600 | 477.25 |
| 09:57 ET | 100 | 477.405 |
| 10:06 ET | 828 | 479.26 |
| 10:08 ET | 100 | 479.81 |
| 10:09 ET | 100 | 479.87 |
| 10:13 ET | 800 | 481.62 |
| 10:20 ET | 300 | 482.17 |
| 10:26 ET | 1160 | 481.175 |
| 10:31 ET | 314 | 482.66 |
| 10:33 ET | 100 | 482.28 |
| 10:38 ET | 546 | 483.24 |
| 10:40 ET | 100 | 483.27 |
| 10:42 ET | 424 | 482.29 |
| 10:44 ET | 200 | 482.095 |
| 10:56 ET | 100 | 484.03 |
| 10:58 ET | 499 | 484.27 |
| 11:02 ET | 100 | 484.22 |
| 11:03 ET | 418 | 485.58 |
| 11:07 ET | 100 | 484.605 |
| 11:14 ET | 3032 | 484.315 |
| 11:16 ET | 200 | 484.2 |
| 11:18 ET | 100 | 484.6 |
| 11:20 ET | 203 | 484.4 |
| 11:21 ET | 433 | 484.72 |
| 11:23 ET | 300 | 484.675 |
| 11:34 ET | 200 | 485.59 |
| 11:38 ET | 528 | 485.125 |
| 11:41 ET | 100 | 485.49 |
| 11:43 ET | 1100 | 484.9 |
| 11:48 ET | 100 | 485.39 |
| 11:50 ET | 2743 | 484.82 |
| 11:54 ET | 140 | 484.86 |
| 11:56 ET | 100 | 485.53 |
| 12:01 ET | 311 | 483.915 |
| 12:03 ET | 120 | 483.31 |
| 12:08 ET | 200 | 483.12 |
| 12:10 ET | 200 | 483.13 |
| 12:12 ET | 100 | 483.06 |
| 12:14 ET | 310 | 483 |
| 12:17 ET | 1937 | 483.23 |
| 12:19 ET | 100 | 483.305 |
| 12:21 ET | 2627 | 482.98 |
| 12:24 ET | 100 | 482.98 |
| 12:26 ET | 750 | 482.695 |
| 12:28 ET | 252 | 482.17 |
| 12:33 ET | 400 | 482.865 |
| 12:35 ET | 300 | 483.185 |
| 12:37 ET | 900 | 482.865 |
| 12:39 ET | 1527 | 482.95 |
| 12:42 ET | 1086 | 482.785 |
| 12:44 ET | 1100 | 482.725 |
| 12:46 ET | 886 | 482.3749 |
| 12:48 ET | 100 | 482.605 |
| 12:50 ET | 199 | 482.373 |
| 12:51 ET | 1000 | 483.02 |
| 12:53 ET | 500 | 483.195 |
| 12:55 ET | 200 | 483.045 |
| 12:57 ET | 823 | 482.81 |
| 01:04 ET | 400 | 482.83 |
| 01:08 ET | 1102 | 483.03 |
| 01:09 ET | 700 | 482.9 |
| 01:11 ET | 1346 | 483.22 |
| 01:13 ET | 100 | 483.755 |
| 01:18 ET | 1100 | 482.36 |
| 01:22 ET | 100 | 482.735 |
| 01:24 ET | 300 | 483 |
| 01:26 ET | 200 | 482.55 |
| 01:27 ET | 200 | 482.52 |
| 01:29 ET | 1008 | 482.28 |
| 01:31 ET | 498 | 482.64 |
| 01:40 ET | 100 | 482.73 |
| 01:45 ET | 1190 | 482.505 |
| 01:49 ET | 200 | 482.09 |
| 01:56 ET | 100 | 482.27 |
| 02:02 ET | 200 | 482.78 |
| 02:05 ET | 300 | 483.015 |
| 02:09 ET | 124 | 482.885 |
| 02:12 ET | 203 | 482.705 |
| 02:23 ET | 100 | 482.595 |
| 02:25 ET | 2400 | 483.015 |
| 02:27 ET | 300 | 483.01 |
| 02:30 ET | 2528 | 482.645 |
| 02:32 ET | 200 | 482.715 |
| 02:34 ET | 100 | 482.715 |
| 02:41 ET | 200 | 482.795 |
| 02:43 ET | 300 | 482.785 |
| 02:45 ET | 880 | 482.835 |
| 02:50 ET | 691 | 482.96 |
| 02:52 ET | 335 | 482.8 |
| 02:54 ET | 135 | 482.65 |
| 02:57 ET | 100 | 482.78 |
| 02:59 ET | 100 | 483.05 |
| 03:06 ET | 991 | 483.505 |
| 03:08 ET | 400 | 483.795 |
| 03:14 ET | 148 | 483.805 |
| 03:17 ET | 300 | 483.66 |
| 03:19 ET | 200 | 483.66 |
| 03:21 ET | 528 | 483.73 |
| 03:24 ET | 100 | 483.76 |
| 03:26 ET | 100 | 483.721 |
| 03:30 ET | 1010 | 484.43 |
| 03:33 ET | 100 | 484.51 |
| 03:35 ET | 400 | 484.62 |
| 03:39 ET | 500 | 484.8 |
| 03:42 ET | 135 | 485.18 |
| 03:46 ET | 300 | 485.195 |
| 03:48 ET | 100 | 485.59 |
| 03:50 ET | 1035 | 485.62 |
| 03:51 ET | 2935 | 486.22 |
| 03:53 ET | 2414 | 485.64 |
| 03:55 ET | 1627 | 485.34 |
| 03:57 ET | 6470 | 485.94 |
| 04:00 ET | 67108 | 485.77 |
Yesterday
Nov 20, 2024
FactSet Schedules First Quarter 2025 Earnings Call, from 7:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 15, 2024
DJ FactSet Research Price Target Maintained With a $503.00/Share by RBC Capital, from 12:13PM ET on Friday Nov 15, 2024 by Dow Jones
12:13PM ET on Friday Nov 15, 2024 by Dow JonesDJ FactSet Research Is Maintained at Neutral by UBS, from 10:48AM ET on Friday Nov 15, 2024 by Dow Jones
10:48AM ET on Friday Nov 15, 2024 by Dow JonesDJ FactSet Research Is Maintained at Market Perform by BMO Capital, from 8:13AM ET on Friday Nov 15, 2024 by Dow Jones
8:13AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Factset Research Systems Inc | 18.0B | 34.9x | +9.13% |
Morningstar Inc | 14.4B | 44.9x | -4.77% |
RB Global Inc | 17.3B | 51.7x | -1.31% |
TransUnion | 18.9B | 86.2x | --- |
UL Solutions Inc | 10.6B | 35.2x | --- |
Shift4 Payments Inc | 9.0B | 59.2x | --- |
Company Information
FactSet Research Systems Inc. is a global financial digital platform and enterprise solutions provider. The Company's solutions deliver financial data, analytics, and open technology to global clients, including individual users. Its segments include the Americas, EMEA and Asia Pacific. It provides financial data and market intelligence on securities, companies, industries and people to enable its clients to research investment ideas and analyze, monitor and manage their portfolios. It supports various workflows, including investment research, quantitative research, portfolio management and trading, portfolio analytics, wealth management, ESG investing solutions, industry analysis and data solutions. Its clients include asset management, asset owners, banks, corporations, hedge funds, insurance, private equity and venture capital, and wealth managers. It provides open and flexible technology offerings, including a configurable desktop and mobile platform, and comprehensive data feeds.
Contact Information
- Headquarters
- 45 Glover AvenueNORWALK, CT, United States 06850
- Phone
- 203-810-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robin Abrams
- President, Director
- F. Philip Snow
- Chief Financial Officer, Chief Revenue Officer, Executive Vice President
- Helen Shan
- Chief People Officer, Executive Vice President
- Catrina Harding
- Executive Vice President, Chief Technology Officer
- Katherine Stepp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.5B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 38.0M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 4.1600 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-19-24 |
Beta | 0.76 |
EPS | $13.91 |
Book Value | $50.39 |
P/E Ratio | 34.9x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 27.9x |
Operating Margin | 31.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
