Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FDS |
---|---|---|
09:32 ET | 1148 | 400.58 |
09:36 ET | 100 | 403.55 |
09:39 ET | 100 | 404.17 |
09:43 ET | 2060 | 402.89 |
09:45 ET | 100 | 403.02 |
09:48 ET | 200 | 400.903 |
09:54 ET | 100 | 401.36 |
09:56 ET | 200 | 401.44 |
09:57 ET | 100 | 402.695 |
10:01 ET | 580 | 402.28 |
10:06 ET | 100 | 401.765 |
10:08 ET | 377 | 401.76 |
10:10 ET | 100 | 400.755 |
10:12 ET | 800 | 399.22 |
10:14 ET | 100 | 398.57 |
10:15 ET | 200 | 398.54 |
10:17 ET | 800 | 399.705 |
10:19 ET | 500 | 399.4 |
10:26 ET | 100 | 399.295 |
10:28 ET | 900 | 399.89 |
10:30 ET | 203 | 400.14 |
10:32 ET | 301 | 399.89 |
10:33 ET | 500 | 400.9 |
10:35 ET | 100 | 400.77 |
10:39 ET | 200 | 400.31 |
10:42 ET | 100 | 400.38 |
10:44 ET | 242 | 400.1 |
10:46 ET | 100 | 400.215 |
10:48 ET | 200 | 400.255 |
10:51 ET | 400 | 400.49 |
10:57 ET | 415 | 400.9 |
11:00 ET | 100 | 400.875 |
11:04 ET | 200 | 402.22 |
11:06 ET | 810 | 402.52 |
11:08 ET | 100 | 402.5089 |
11:09 ET | 800 | 402.68 |
11:11 ET | 100 | 402.63 |
11:13 ET | 1087 | 402.31 |
11:15 ET | 100 | 402.5735 |
11:18 ET | 100 | 402.89 |
11:20 ET | 200 | 402.82 |
11:22 ET | 1176 | 402.72 |
11:24 ET | 1200 | 402.655 |
11:26 ET | 812 | 402.53 |
11:31 ET | 300 | 401.47 |
11:36 ET | 300 | 401.245 |
11:40 ET | 500 | 401.31 |
11:42 ET | 100 | 401.48 |
11:44 ET | 100 | 401.51 |
11:47 ET | 100 | 401.675 |
11:49 ET | 832 | 401.23 |
11:51 ET | 408 | 401.76 |
11:54 ET | 100 | 401.595 |
11:56 ET | 200 | 401.62 |
11:58 ET | 100 | 401.8 |
12:00 ET | 100 | 401.625 |
12:02 ET | 528 | 401.13 |
12:03 ET | 100 | 401.47 |
12:05 ET | 200 | 401.01 |
12:07 ET | 300 | 401.32 |
12:12 ET | 100 | 400.7 |
12:14 ET | 100 | 400.41 |
12:18 ET | 100 | 400.21 |
12:20 ET | 400 | 400.63 |
12:21 ET | 486 | 400.305 |
12:23 ET | 438 | 400.82 |
12:25 ET | 200 | 400.865 |
12:36 ET | 602 | 401.005 |
12:38 ET | 200 | 400.99 |
12:39 ET | 100 | 401.19 |
12:41 ET | 100 | 400.995 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Factset Research Systems Inc | 15.3B | 39.4x | +4.81% |
Morningstar Inc | 10.5B | 56.9x | +3.68% |
TransUnion | 15.9B | 58.4x | +23.03% |
Fleetcor Technologies Inc | 16.6B | 20.5x | +16.02% |
Ritchie Bros Auctioneers Inc | 7.3B | 24.2x | +9.79% |
Robinhood Markets Inc | 7.5B | -2.8x | --- |
FactSet Research Systems Inc. is a global financial data and analytics company. The Company provides financial data and market intelligence on securities, companies, industries, and people to enable its clients to research investment ideas, as well as offer them the capabilities to analyze, monitor, and manage their portfolios. It combines client service with technology offerings, such as a configurable desktop and mobile platform, data feeds, cloud-based digital solutions, and application programming interfaces (APIs). Its solutions span investment research, portfolio construction and analysis, trade execution, performance measurement, risk management, and reporting across the investment lifecycle. It operates through three reportable segments: the Americas, EMEA and Asia Pacific. It is primarily engaged in delivering insight and information through its three workflows, namely Research & Advisory Solutions, Analytics & Trading Solutions, and Content & Technology Solutions (CTS).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.3B |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 38.0M |
Dividend Yield | 0.89% |
Annual Dividend Rate | 3.5600 USD |
Ex-Dividend Date | 05-27-22 |
Pay Date | 06-16-22 |
Beta | 0.78 |
EPS | $10.18 |
Book Value | $27.02 |
P/E Ratio | 39.4x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 32.5x |
Operating Margin | 26.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.