Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FDS |
---|---|---|
09:32 ET | 4649 | 433.17 |
09:34 ET | 200 | 438.055 |
09:38 ET | 1522 | 439.58 |
09:39 ET | 208 | 439.34 |
09:45 ET | 200 | 439.69 |
09:52 ET | 300 | 439.0352 |
09:54 ET | 440 | 438.45 |
09:56 ET | 400 | 439.76 |
09:57 ET | 940 | 439.38 |
10:01 ET | 886 | 438.5 |
10:10 ET | 300 | 438.345 |
10:14 ET | 200 | 438.155 |
10:15 ET | 669 | 437.1 |
10:17 ET | 200 | 436.98 |
10:19 ET | 200 | 436.8 |
10:26 ET | 300 | 436.53 |
10:28 ET | 899 | 436.44 |
10:32 ET | 318 | 435.37 |
10:33 ET | 900 | 435.77 |
10:37 ET | 300 | 435.495 |
10:39 ET | 300 | 435.45 |
10:42 ET | 1136 | 435.26 |
10:44 ET | 236 | 435.1 |
10:46 ET | 400 | 435.41 |
10:48 ET | 303 | 435.785 |
10:50 ET | 100 | 435.7 |
10:51 ET | 100 | 435.93 |
10:53 ET | 600 | 435.8093 |
10:55 ET | 100 | 435.83 |
10:57 ET | 200 | 435.47 |
11:04 ET | 201 | 436.07 |
11:06 ET | 100 | 434.87 |
11:09 ET | 303 | 434.29 |
11:11 ET | 438 | 435.11 |
11:18 ET | 200 | 436 |
11:22 ET | 416 | 436.81 |
11:24 ET | 200 | 438.25 |
11:29 ET | 179 | 437.78 |
11:31 ET | 1219 | 437.89 |
11:33 ET | 100 | 437.28 |
11:38 ET | 462 | 436.18 |
11:40 ET | 100 | 436.445 |
11:42 ET | 389 | 436.06 |
11:49 ET | 201 | 434.9 |
11:54 ET | 600 | 434.2 |
11:56 ET | 100 | 433.79 |
12:00 ET | 981 | 434.15 |
12:03 ET | 510 | 433.54 |
12:05 ET | 100 | 433.55 |
12:07 ET | 681 | 433.42 |
12:14 ET | 2466 | 433.59 |
12:18 ET | 400 | 433.745 |
12:20 ET | 214 | 433.745 |
12:21 ET | 775 | 433.7297 |
12:23 ET | 300 | 433.73 |
12:27 ET | 100 | 433.94 |
12:30 ET | 800 | 433.525 |
12:38 ET | 200 | 433.17 |
12:39 ET | 521 | 433.2667 |
12:41 ET | 100 | 433.395 |
12:50 ET | 300 | 432.46 |
12:52 ET | 507 | 432.4516 |
12:54 ET | 100 | 432.51 |
01:01 ET | 1028 | 433.2 |
01:03 ET | 100 | 433.31 |
01:06 ET | 100 | 433.36 |
01:08 ET | 312 | 433.2 |
01:14 ET | 200 | 433.295 |
01:15 ET | 100 | 433.1 |
01:17 ET | 400 | 433.385 |
01:19 ET | 400 | 433.76 |
01:21 ET | 600 | 433.93 |
01:24 ET | 300 | 433.24 |
01:28 ET | 226 | 433.62 |
01:32 ET | 100 | 433.575 |
01:33 ET | 200 | 433.45 |
01:35 ET | 100 | 433.445 |
01:39 ET | 510 | 433.73 |
01:42 ET | 100 | 433.785 |
01:44 ET | 200 | 433.94 |
01:50 ET | 200 | 433.99 |
01:51 ET | 100 | 434.07 |
01:55 ET | 200 | 434.31 |
02:00 ET | 100 | 433.96 |
02:02 ET | 100 | 433.85 |
02:08 ET | 100 | 434.29 |
02:11 ET | 301 | 434.53 |
02:13 ET | 259 | 435.63 |
02:15 ET | 100 | 435.21 |
02:18 ET | 100 | 435.185 |
02:20 ET | 100 | 434.84 |
02:22 ET | 100 | 434.55 |
02:27 ET | 100 | 434.44 |
02:29 ET | 100 | 434 |
02:31 ET | 400 | 434.51 |
02:33 ET | 200 | 434.7 |
02:38 ET | 200 | 434.65 |
02:40 ET | 100 | 434.725 |
02:42 ET | 262 | 434.6499 |
02:45 ET | 521 | 434.42 |
02:47 ET | 200 | 434.41 |
02:51 ET | 570 | 434.77 |
02:54 ET | 200 | 434.93 |
02:56 ET | 211 | 434.65 |
03:02 ET | 433 | 434.3 |
03:03 ET | 300 | 434.14 |
03:07 ET | 100 | 434.33 |
03:09 ET | 300 | 434.58 |
03:12 ET | 195 | 434.3 |
03:14 ET | 100 | 434.655 |
03:16 ET | 400 | 434.28 |
03:18 ET | 700 | 434.91 |
03:21 ET | 1093 | 435.27 |
03:23 ET | 383 | 435.15 |
03:25 ET | 312 | 435.36 |
03:27 ET | 300 | 435.12 |
03:32 ET | 913 | 435.35 |
03:34 ET | 1028 | 435.02 |
03:36 ET | 610 | 435.22 |
03:39 ET | 410 | 435.325 |
03:41 ET | 1228 | 435.25 |
03:43 ET | 273 | 435.53 |
03:45 ET | 500 | 435.665 |
03:48 ET | 867 | 435.58 |
03:50 ET | 1072 | 434.73 |
03:52 ET | 1127 | 435.355 |
03:54 ET | 2732 | 435.32 |
03:56 ET | 2662 | 435.97 |
03:57 ET | 2865 | 435.94 |
03:59 ET | 46822 | 436.07 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Factset Research Systems Inc | 16.9B | 36.2x | +10.13% |
RB Global Inc | 11.4B | 67.5x | +32.71% |
Morningstar Inc | 10.0B | 432.8x | -10.97% |
Fleetcor Technologies Inc | 19.1B | 20.6x | +13.68% |
WEX Inc | 8.3B | 39.1x | +14.31% |
TransUnion | 14.0B | 63.6x | -1.39% |
FactSet Research Systems Inc. is a global financial data and analytics company. The Company provides financial data and market intelligence on securities, companies and industries to enable its clients to research investment ideas, as well as offering them the capabilities to analyze, monitor and manage their portfolios. The Company also offers technologies, such as a configurable desktop and mobile platform, comprehensive data feeds, cloud-based digital solutions, and application programming interfaces (APIs). Its solutions span investment research, portfolio construction and analysis, trade execution, performance measurement, risk management, and reporting across the investment lifecycle. The Company operates through three geographical segments: the Americas, EMEA and Asia Pacific. It primarily delivers insight and information through its three workflow solutions: Research & Advisory; Analytics & Trading; and Content & Technology (CTS).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9B |
---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 38.1M |
Dividend Yield | 0.90% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 08-30-23 |
Pay Date | 09-21-23 |
Beta | 0.80 |
EPS | $12.03 |
Book Value | $42.48 |
P/E Ratio | 36.2x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 29.4x |
Operating Margin | 30.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.