• LAST PRICE
    18.2800
  • TODAY'S CHANGE (%)
    Trending Down-1.4400 (-7.3022%)
  • Bid / Lots
    12.1000/ 2
  • Ask / Lots
    19.1800/ 7
  • Open / Previous Close
    19.0000 / 19.7200
  • Day Range
    Low 17.7700
    High 19.1200
  • 52 Week Range
    Low 11.5000
    High 49.5000
  • Volume
    157,093
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.72
TimeVolumeFEAM
09:32 ET389818.2817
09:34 ET155418.65
09:36 ET200018.7974
09:38 ET30018.7191
09:41 ET280018.59
09:43 ET62318.7282
09:45 ET40018.53
09:48 ET100018.545
09:52 ET249118.665
09:56 ET10018.53
09:57 ET40118.3412
09:59 ET93718.2
10:01 ET40018.185
10:03 ET20018.0304
10:06 ET136317.91
10:08 ET55117.93
10:10 ET30017.86
10:12 ET169817.925
10:15 ET10017.865
10:17 ET10017.865
10:21 ET30017.91
10:24 ET70017.9838
10:26 ET10017.89
10:28 ET20017.95
10:35 ET287918
10:37 ET10017.89
10:39 ET30017.98
10:42 ET31018.045
10:44 ET80018.17
10:46 ET20018.18
10:50 ET10018.3
10:53 ET115818.25
10:55 ET61818.25
10:57 ET21318.21
11:00 ET10018.23
11:02 ET147218.4093
11:04 ET61918.45
11:06 ET60018.42
11:08 ET283718.5
11:09 ET40018.77
11:11 ET32418.75
11:13 ET50018.71
11:15 ET249618.6
11:18 ET78818.6
11:20 ET94718.8
11:22 ET15418.9
11:24 ET145818.8
11:26 ET70018.81
11:27 ET30018.83
11:33 ET40018.68
11:40 ET10018.725
11:44 ET117318.6
11:56 ET40018.52
11:58 ET110018.5748
12:00 ET100218.65
12:05 ET45218.71
12:09 ET10018.725
12:12 ET23018.7
12:14 ET10018.72
12:20 ET20018.69
12:21 ET10018.725
12:23 ET60018.8
12:25 ET50018.75
12:32 ET133518.86
12:34 ET97918.91
12:38 ET10018.915
12:41 ET10018.98
12:43 ET60018.91
12:45 ET229419.11
12:48 ET99619.05
12:56 ET140019
12:57 ET10018.95
01:01 ET10018.975
01:03 ET10018.96
01:08 ET20018.975
01:10 ET21718.96
01:12 ET30018.91
01:14 ET145818.88
01:15 ET153018.75
01:19 ET10018.74
01:21 ET30018.74
01:24 ET123218.68
01:26 ET90018.655
01:28 ET10018.61
01:35 ET76718.63
01:37 ET100018.62
01:44 ET50018.5
01:46 ET62818.475
01:48 ET60018.455
01:50 ET10018.45
01:53 ET10018.45
02:02 ET10018.425
02:06 ET40018.435
02:08 ET10018.435
02:09 ET63118.42
02:13 ET10018.5
02:20 ET20718.5
02:22 ET10018.545
02:24 ET65418.59
02:26 ET10018.55
02:29 ET20018.52
02:31 ET10018.59
02:36 ET204318.65
02:38 ET20018.645
02:40 ET20018.68
02:44 ET10018.61
02:45 ET10018.61
02:49 ET40018.58
02:51 ET50018.5
02:54 ET168418.35
02:58 ET20018.23
03:00 ET10018.33
03:03 ET30018.33
03:09 ET20018.38
03:12 ET10018.53
03:14 ET30018.53
03:16 ET72318.5699
03:20 ET106218.48
03:21 ET111518.4
03:23 ET20018.505
03:25 ET21818.475
03:27 ET10018.5
03:30 ET20018.5
03:32 ET10018.5
03:34 ET50818.5
03:36 ET110018.535
03:38 ET10018.5
03:39 ET99518.4
03:41 ET50018.35
03:43 ET20018.37
03:45 ET50018.295
03:48 ET40018.36
03:50 ET30018.335
03:52 ET90018.335
03:54 ET40018.32
03:56 ET198218.33
03:57 ET250018.25
03:59 ET1895118.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFEAM
5E Advanced Materials Inc
1.1B
0.0x
---
United StatesMAG
MAG Silver Corp
1.4B
110.2x
---
United StatesSA
Seabridge Gold Inc
1.1B
-1,535.6x
---
United StatesIE
Ivanhoe Electric Inc
890.8M
-13.2x
---
United StatesUNEX
Unex Holdings Inc
560.2M
-68.4x
---
United StatesHNOI
HNO International Inc
526.4M
0.0x
---
As of 2022-08-14

Company Information

5E Advanced Materials, Inc. is a holding company. It is an exploration stage company. The Company is engaged in acquiring and developing mineral properties that may contain recoverable deposits of boron in the form of boric acid (H3BO3), lithium in the form of lithium carbonate (LiCO3) and potential by-products of sulphate of potash (K2SO4), gypsum and hydrochloric acid (HCl). The Company owns a project through its subsidiary, Fort Cady (California) Corporation (FCCC). The Project is a colemanite borate deposit and is a global deposit of colemanite. The deposit hosts a mineral resource where borate specialty materials, boric acid, lithium carbonate and SOP by-product can potentially be produced for the global market. The Company's subsidiaries include American Pacific Borates Limited, Fort Cady Holdings Pty Ltd and Fort Cady (California) Corporation.

Contact Information

Headquarters
9329 Mariposa, Suite 210HESPERIA, CA, United States 92344
Phone
442-292-2120
Fax
302-655-5049

Executives

Independent Chairman of the Board
David Salisbury
Chief Executive Officer, Director
Henri Tausch
Chief Financial Officer
Paul Weibel
Chief Operating Officer
Tyson Hall
Chief People Officer, Senior Vice President, General Counsel, Corporate Secretary
Chantel Jordan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
---
Shares Outstanding
331.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
$1.49
P/E Ratio
0.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.