Ferguson PLCNYSE:FERG
- LAST PRICE218.5400
- TODAY'S CHANGE (%)5.3900 (2.5287%)
- Bid / Lots217.6600/ 1
- Ask / Lots219.4100/ 1
- Open / Previous Close215.6400 / 213.1500
- Day Range
- 52 Week Range
- Volume1,065,715
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FERG |
|---|---|---|
| 09:32 ET | 19418 | 215.84 |
| 09:34 ET | 4386 | 216.26 |
| 09:36 ET | 2051 | 216.64 |
| 09:38 ET | 2264 | 217 |
| 09:39 ET | 2914 | 217.275 |
| 09:41 ET | 2078 | 217.02 |
| 09:43 ET | 1472 | 216.995 |
| 09:45 ET | 751 | 217.28 |
| 09:48 ET | 604 | 217.66 |
| 09:50 ET | 1870 | 217.44 |
| 09:52 ET | 900 | 217.32 |
| 09:54 ET | 1252 | 217.73 |
| 09:56 ET | 1774 | 218.055 |
| 09:57 ET | 4125 | 217.86 |
| 09:59 ET | 1935 | 218.145 |
| 10:01 ET | 1448 | 218.955 |
| 10:03 ET | 3482 | 219.07 |
| 10:06 ET | 1637 | 218.94 |
| 10:08 ET | 5277 | 218.71 |
| 10:10 ET | 5306 | 218.45 |
| 10:12 ET | 1435 | 218.84 |
| 10:14 ET | 3650 | 218.59 |
| 10:15 ET | 2240 | 218.51 |
| 10:17 ET | 1400 | 218.68 |
| 10:19 ET | 1877 | 218.51 |
| 10:21 ET | 1864 | 219.12 |
| 10:24 ET | 1118 | 219.5 |
| 10:26 ET | 3543 | 219.5 |
| 10:28 ET | 2048 | 219.325 |
| 10:30 ET | 4659 | 218.96 |
| 10:32 ET | 1698 | 218.07 |
| 10:33 ET | 2360 | 217.71 |
| 10:35 ET | 1404 | 217.81 |
| 10:37 ET | 6543 | 217.58 |
| 10:39 ET | 3978 | 217.59 |
| 10:42 ET | 4584 | 217.5945 |
| 10:44 ET | 5492 | 217.93 |
| 10:46 ET | 9296 | 217.555 |
| 10:48 ET | 1610 | 217.97 |
| 10:50 ET | 10161 | 217.795 |
| 10:51 ET | 1128 | 217.79 |
| 10:53 ET | 1927 | 217.6 |
| 10:55 ET | 2856 | 217.55 |
| 10:57 ET | 1833 | 217.495 |
| 11:00 ET | 2366 | 217.77 |
| 11:02 ET | 1414 | 217.77 |
| 11:04 ET | 4923 | 217.9 |
| 11:06 ET | 6920 | 217.68 |
| 11:08 ET | 15653 | 217.9199 |
| 11:09 ET | 4470 | 217.41 |
| 11:11 ET | 1417 | 217.45 |
| 11:13 ET | 4649 | 217.44 |
| 11:15 ET | 1601 | 217.44 |
| 11:18 ET | 500 | 217.46 |
| 11:20 ET | 1909 | 217.61 |
| 11:22 ET | 1271 | 217.66 |
| 11:24 ET | 6486 | 217.6 |
| 11:26 ET | 5116 | 217.41 |
| 11:27 ET | 10183 | 216.625 |
| 11:29 ET | 5856 | 217.07 |
| 11:31 ET | 2648 | 217.205 |
| 11:33 ET | 3600 | 217.41 |
| 11:36 ET | 4124 | 217.5 |
| 11:38 ET | 400 | 218 |
| 11:40 ET | 2606 | 218.015 |
| 11:42 ET | 600 | 218.0197 |
| 11:44 ET | 3365 | 218.01 |
| 11:45 ET | 400 | 218.3 |
| 11:47 ET | 1700 | 218.21 |
| 11:49 ET | 500 | 218.23 |
| 11:51 ET | 2000 | 218.46 |
| 11:54 ET | 1512 | 218.46 |
| 11:56 ET | 3270 | 218.45 |
| 11:58 ET | 900 | 218.63 |
| 12:00 ET | 1734 | 218.88 |
| 12:02 ET | 8874 | 219.41 |
| 12:03 ET | 2990 | 219.645 |
| 12:05 ET | 2200 | 219.5175 |
| 12:07 ET | 1300 | 219.59 |
| 12:09 ET | 1000 | 219.9 |
| 12:12 ET | 2919 | 219.675 |
| 12:14 ET | 847 | 219.78 |
| 12:16 ET | 567 | 219.97 |
| 12:18 ET | 900 | 220.06 |
| 12:20 ET | 600 | 220.16 |
| 12:21 ET | 1115 | 219.96 |
| 12:23 ET | 300 | 220.06 |
| 12:25 ET | 2764 | 220.26 |
| 12:27 ET | 2684 | 220.27 |
| 12:30 ET | 300 | 220.245 |
| 12:32 ET | 400 | 220.45 |
| 12:34 ET | 2406 | 220.28 |
| 12:36 ET | 795 | 220.11 |
| 12:38 ET | 1385 | 220.33 |
| 12:39 ET | 993 | 220.4 |
| 12:41 ET | 2121 | 220.2902 |
| 12:43 ET | 3315 | 220.96 |
| 12:45 ET | 26289 | 220.69 |
| 12:48 ET | 1467 | 220.64 |
| 12:50 ET | 500 | 220.72 |
| 12:52 ET | 8266 | 220.22 |
| 12:54 ET | 748 | 220.37 |
| 12:56 ET | 900 | 220.59 |
| 12:57 ET | 1075 | 220.63 |
| 12:59 ET | 1468 | 220.62 |
| 01:01 ET | 400 | 220.51 |
| 01:03 ET | 1114 | 220.32 |
| 01:06 ET | 444 | 220.3 |
| 01:08 ET | 945 | 220.18 |
| 01:10 ET | 1808 | 219.84 |
| 01:12 ET | 700 | 219.8271 |
| 01:14 ET | 782 | 220.03 |
| 01:15 ET | 1558 | 219.96 |
| 01:17 ET | 957 | 220.02 |
| 01:19 ET | 500 | 220.16 |
| 01:21 ET | 329 | 220.17 |
| 01:24 ET | 2614 | 220.12 |
| 01:26 ET | 300 | 220.09 |
| 01:28 ET | 1300 | 220.23 |
| 01:30 ET | 1004 | 220.15 |
| 01:32 ET | 733 | 220.095 |
| 01:33 ET | 1013 | 219.99 |
| 01:35 ET | 1915 | 219.29 |
| 01:37 ET | 1567 | 219.21 |
| 01:39 ET | 1302 | 218.78 |
| 01:42 ET | 701 | 218.815 |
| 01:44 ET | 1226 | 218.77 |
| 01:46 ET | 500 | 219.09 |
| 01:48 ET | 1409 | 219.05 |
| 01:50 ET | 900 | 219.06 |
| 01:51 ET | 1640 | 218.775 |
| 01:53 ET | 200 | 219.14 |
| 01:55 ET | 410 | 219.16 |
| 01:57 ET | 404 | 219.39 |
| 02:00 ET | 1694 | 219.265 |
| 02:02 ET | 1271 | 219.25 |
| 02:04 ET | 754 | 219.225 |
| 02:06 ET | 1000 | 219.05 |
| 02:08 ET | 400 | 219.22 |
| 02:09 ET | 100 | 219.23 |
| 02:11 ET | 400 | 219.22 |
| 02:13 ET | 2614 | 219.16 |
| 02:15 ET | 432 | 219.3 |
| 02:18 ET | 900 | 219.1 |
| 02:20 ET | 2298 | 218.82 |
| 02:22 ET | 679 | 218.7 |
| 02:24 ET | 100 | 218.8 |
| 02:26 ET | 100 | 218.77 |
| 02:27 ET | 1804 | 218.8 |
| 02:29 ET | 900 | 218.84 |
| 02:31 ET | 1200 | 218.78 |
| 02:33 ET | 1318 | 218.82 |
| 02:36 ET | 1480 | 219.15 |
| 02:38 ET | 2777 | 218.905 |
| 02:40 ET | 900 | 218.8975 |
| 02:42 ET | 3468 | 218.63 |
| 02:44 ET | 1428 | 218.7 |
| 02:45 ET | 600 | 218.63 |
| 02:47 ET | 1542 | 218.46 |
| 02:49 ET | 1272 | 218.575 |
| 02:51 ET | 400 | 218.81 |
| 02:54 ET | 1947 | 218.565 |
| 02:56 ET | 638 | 218.57 |
| 02:58 ET | 939 | 218.76 |
| 03:00 ET | 2632 | 218.47 |
| 03:02 ET | 300 | 218.53 |
| 03:03 ET | 1541 | 218.595 |
| 03:05 ET | 1803 | 218.44 |
| 03:07 ET | 900 | 218.68 |
| 03:09 ET | 689 | 218.82 |
| 03:12 ET | 2920 | 218.76 |
| 03:14 ET | 681 | 218.755 |
| 03:16 ET | 2089 | 218.7 |
| 03:18 ET | 701 | 218.5 |
| 03:20 ET | 1630 | 218.635 |
| 03:21 ET | 1444 | 218.94 |
| 03:23 ET | 2552 | 218.95 |
| 03:25 ET | 615 | 219.11 |
| 03:27 ET | 1503 | 219.21 |
| 03:30 ET | 629 | 219.12 |
| 03:32 ET | 1986 | 218.865 |
| 03:34 ET | 1859 | 218.72 |
| 03:36 ET | 3853 | 218.835 |
| 03:38 ET | 4263 | 218.925 |
| 03:39 ET | 1506 | 218.91 |
| 03:41 ET | 2709 | 218.955 |
| 03:43 ET | 1502 | 218.71 |
| 03:45 ET | 2341 | 218.935 |
| 03:48 ET | 1182 | 219.15 |
| 03:50 ET | 3785 | 219.145 |
| 03:52 ET | 9904 | 218.99 |
| 03:54 ET | 4342 | 218.79 |
| 03:56 ET | 9150 | 218.73 |
| 03:57 ET | 10833 | 218.8 |
| 03:59 ET | 19036 | 218.54 |
Jul 24, 2024
Ferguson Share Repurchase Program - Weekly Report, from 6:45AM ET on Wednesday Jul 24, 2024 by Dow Jones
6:45AM ET on Wednesday Jul 24, 2024 by Dow Jones*DJ Ferguson Share Repurchase Program - Weekly Report >FERG, from 6:45AM ET on Wednesday Jul 24, 2024 by Dow Jones
6:45AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 17, 2024
Ferguson Share Repurchase Program - Weekly Report, from 6:45AM ET on Wednesday Jul 17, 2024 by Dow Jones
6:45AM ET on Wednesday Jul 17, 2024 by Dow Jones*DJ Ferguson Share Repurchase Program - Weekly Report >FERG, from 6:45AM ET on Wednesday Jul 17, 2024 by Dow Jones
6:45AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 12, 2024
Ferguson plc: Notice of Dividend Currency Exchange Rate, from 6:45AM ET on Friday Jul 12, 2024 by Dow Jones
6:45AM ET on Friday Jul 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ferguson PLC | 42.9B | 23.9x | +22.05% |
Builders FirstSource Inc | 19.4B | 14.3x | +46.65% |
Owens Corning | 15.2B | 14.6x | +21.85% |
Masco Corp | 16.7B | 18.9x | +14.38% |
Carlisle Companies Inc | 19.5B | 23.2x | +19.60% |
Beacon Roofing Supply Inc | 6.3B | -163.3x | --- |
Company Information
Ferguson plc is a distributor engaged in providing solutions, and products from infrastructure, plumbing and appliances to heating, ventilation and air conditioning (HVAC), fire, fabrication, and more. Its USA segment operates primarily under the Ferguson brand and provides solutions, and products, from infrastructure, plumbing and appliances to HVAC, fire, fabrication and more, to residential and non-residential contractors. Its products are delivered through a common network of distribution centers, branches and specialist sales associates, counter service, showroom consultants and e-commerce. The Canada segment operates primarily under the Wolseley brand and supplies plumbing, HVAC, and refrigeration products to residential and commercial contractors. The Canada segment also supplies specialist water and wastewater treatment products to residential, commercial and infrastructure contractors, and supplies pipe, valves, and fittings (PVF) solutions to industrial customers.
Contact Information
- Headquarters
- 1020 Eskdale Road, Winnersh TriangleWOKINGHAM, United Kingdom RG41 5TS
- Phone
- 118-927-3800
- Fax
- ---
Executives
- Designate Non-Executive Independent Chairman of the Board
- Geoffrey Drabble
- Group Chief Executive Officer, Executive Director
- Kevin Murphy
- Group Chief Financial Officer, Executive Director
- Bill Brundage
- Chief Human Resource Officer
- Samantha Long
- Senior Vice President - Business and Sales
- Bill Thees
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.9B |
|---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 201.5M |
Dividend Yield | 1.77% |
Annual Dividend Rate | 3.8700 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-31-24 |
Beta | 1.21 |
EPS | $9.14 |
Book Value | $24.66 |
P/E Ratio | 23.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 19.6x |
Operating Margin | 8.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
