FutureFuel CorpNYSE:FF
- LAST PRICE5.1800
- TODAY'S CHANGE (%)0.0400 (0.7782%)
- Bid / Lots5.1500/ 2
- Ask / Lots5.1900/ 2
- Open / Previous Close5.1400 / 5.1400
- Day Range
- 52 Week Range
- Volume269,710
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FF |
|---|---|---|
| 09:32 ET | 1740 | 5.14 |
| 09:33 ET | 1224 | 5.13 |
| 09:35 ET | 300 | 5.13 |
| 09:37 ET | 10532 | 5.11 |
| 09:39 ET | 12705 | 5.12 |
| 09:42 ET | 19228 | 5.12 |
| 09:44 ET | 1000 | 5.12 |
| 09:48 ET | 30456 | 5.14 |
| 09:50 ET | 100 | 5.15 |
| 09:51 ET | 1099 | 5.16 |
| 09:53 ET | 2099 | 5.18 |
| 09:55 ET | 100 | 5.17 |
| 09:57 ET | 8411 | 5.17 |
| 10:00 ET | 629 | 5.17 |
| 10:02 ET | 491 | 5.16 |
| 10:04 ET | 800 | 5.165 |
| 10:06 ET | 1627 | 5.15 |
| 10:08 ET | 800 | 5.16 |
| 10:09 ET | 800 | 5.17 |
| 10:11 ET | 900 | 5.16 |
| 10:13 ET | 100 | 5.165 |
| 10:15 ET | 200 | 5.17 |
| 10:18 ET | 1000 | 5.17 |
| 10:20 ET | 598 | 5.16 |
| 10:22 ET | 1300 | 5.1514 |
| 10:24 ET | 113 | 5.15 |
| 10:27 ET | 2000 | 5.14 |
| 10:29 ET | 100 | 5.13 |
| 10:36 ET | 600 | 5.135 |
| 10:38 ET | 100 | 5.14 |
| 10:40 ET | 1933 | 5.12 |
| 10:42 ET | 200 | 5.12 |
| 10:44 ET | 408 | 5.13 |
| 10:49 ET | 12720 | 5.11 |
| 10:51 ET | 14413 | 5.11 |
| 10:54 ET | 1762 | 5.1201 |
| 11:00 ET | 200 | 5.14 |
| 11:03 ET | 886 | 5.125 |
| 11:14 ET | 3650 | 5.12 |
| 11:18 ET | 400 | 5.1217 |
| 11:21 ET | 350 | 5.12 |
| 11:25 ET | 1500 | 5.145 |
| 11:27 ET | 1150 | 5.145 |
| 11:32 ET | 315 | 5.15 |
| 11:43 ET | 100 | 5.155 |
| 11:45 ET | 100 | 5.155 |
| 11:50 ET | 100 | 5.15 |
| 11:54 ET | 590 | 5.15 |
| 11:57 ET | 344 | 5.15 |
| 12:01 ET | 258 | 5.16 |
| 12:03 ET | 100 | 5.165 |
| 12:06 ET | 1725 | 5.151 |
| 12:08 ET | 100 | 5.15 |
| 12:14 ET | 200 | 5.155 |
| 12:15 ET | 100 | 5.155 |
| 12:17 ET | 2500 | 5.155 |
| 12:19 ET | 1502 | 5.1507 |
| 12:26 ET | 100 | 5.15 |
| 12:28 ET | 200 | 5.1511 |
| 12:32 ET | 700 | 5.17 |
| 12:39 ET | 1172 | 5.16 |
| 12:44 ET | 590 | 5.1509 |
| 12:46 ET | 600 | 5.16 |
| 12:55 ET | 100 | 5.16 |
| 01:02 ET | 1303 | 5.165 |
| 01:13 ET | 400 | 5.165 |
| 01:15 ET | 536 | 5.17 |
| 01:18 ET | 2647 | 5.19 |
| 01:20 ET | 2116 | 5.18 |
| 01:26 ET | 1328 | 5.165 |
| 01:27 ET | 1809 | 5.165 |
| 01:29 ET | 804 | 5.16 |
| 01:31 ET | 335 | 5.16 |
| 01:38 ET | 452 | 5.155 |
| 01:40 ET | 100 | 5.155 |
| 01:42 ET | 1505 | 5.15 |
| 01:44 ET | 800 | 5.15 |
| 01:45 ET | 1302 | 5.155 |
| 01:47 ET | 448 | 5.16 |
| 01:51 ET | 847 | 5.16 |
| 01:56 ET | 100 | 5.15 |
| 01:58 ET | 1212 | 5.1599 |
| 02:00 ET | 710 | 5.1701 |
| 02:03 ET | 5000 | 5.1702 |
| 02:05 ET | 100 | 5.175 |
| 02:07 ET | 100 | 5.18 |
| 02:14 ET | 1566 | 5.175 |
| 02:18 ET | 622 | 5.18 |
| 02:27 ET | 1170 | 5.185 |
| 02:32 ET | 1000 | 5.185 |
| 02:36 ET | 615 | 5.19 |
| 02:39 ET | 100 | 5.1953 |
| 02:41 ET | 2319 | 5.185 |
| 02:45 ET | 1000 | 5.1842 |
| 02:50 ET | 3291 | 5.181 |
| 02:54 ET | 197 | 5.18 |
| 02:56 ET | 100 | 5.185 |
| 02:57 ET | 200 | 5.185 |
| 03:01 ET | 350 | 5.185 |
| 03:03 ET | 100 | 5.185 |
| 03:06 ET | 1985 | 5.175 |
| 03:08 ET | 1471 | 5.18 |
| 03:14 ET | 419 | 5.175 |
| 03:15 ET | 600 | 5.17 |
| 03:17 ET | 1932 | 5.19 |
| 03:19 ET | 100 | 5.185 |
| 03:24 ET | 350 | 5.1826 |
| 03:28 ET | 100 | 5.185 |
| 03:30 ET | 700 | 5.18 |
| 03:33 ET | 100 | 5.185 |
| 03:35 ET | 300 | 5.18 |
| 03:39 ET | 461 | 5.18 |
| 03:42 ET | 413 | 5.175 |
| 03:44 ET | 883 | 5.18 |
| 03:46 ET | 306 | 5.18 |
| 03:48 ET | 183 | 5.18 |
| 03:51 ET | 900 | 5.18 |
| 03:53 ET | 3362 | 5.175 |
| 03:57 ET | 2325 | 5.18 |
| 04:00 ET | 24554 | 5.18 |
Nov 8, 2024
DJ FutureFuel Shares Fall Following Swing to 3Q Loss, Lower Revenue, from 6:28PM ET on Friday Nov 08, 2024 by Dow Jones
6:28PM ET on Friday Nov 08, 2024 by Dow JonesFutureFuel Releases Third Quarter 2024 Results, from 4:05PM ET on Friday Nov 08, 2024 by Dow Jones
4:05PM ET on Friday Nov 08, 2024 by Dow Jones*DJ FutureFuel 3Q Loss $1.2M >FF, from 4:05PM ET on Friday Nov 08, 2024 by Dow Jones
4:05PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FutureFuel Corp | 224.9M | 6.3x | -6.81% |
Golden Grain Energy LLC | 199.0M | 8.5x | +3.74% |
Cardinal Ethanol LLC | 252.7M | 7.7x | +55.70% |
Lake Area Corn Processors LLC | 177.7M | 3.9x | +73.23% |
Aemetis Inc | 193.0M | -1.8x | --- |
Red Trail Energy LLC | 152.6M | 38.9x | --- |
Company Information
FutureFuel Corp. is a manufacturer of diversified chemical products and biofuels. The Company operates in two segments: chemicals and biofuels. The chemicals segment manufactures specialty chemicals for specific customers (custom chemicals) as well as multi-customer specialty chemicals (performance chemicals). Its custom manufacturing product portfolio includes agrochemicals, adhesion promoters, a biocide intermediate, and an antioxidant precursor. The performance chemicals products include a portfolio of nylon and polyester polymer modifiers and several small-volume specialty chemicals and solvents for diverse applications. The biofuels segment primarily produces and sells biodiesel to its customers. In addition, the Company sells petrodiesel in blends with biodiesel and with no biodiesel added. It offers B100 and biodiesel blended with petrodiesel (B2, B5, B10, B20, B50, and B99 blends) at its Batesville facility and at a short-term leased storage facility in Little Rock, Arkansas.
Contact Information
- Headquarters
- 8235 Forsyth Boulevard Suite 400CLAYTON, MO, United States 63105
- Phone
- 314-854-8385
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Donald Bedell
- Chairman Emeritus
- Paul Novelly
- Chief Executive Officer
- Roeland Polet
- Chief Financial Officer
- Rose Sparks
- Chief Operations Officer
- Kyle Gaither
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $226.7M |
|---|---|
Revenue (TTM) | $273.8M |
Shares Outstanding | 43.8M |
Dividend Yield | 4.63% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 12-04-24 |
Pay Date | 12-18-24 |
Beta | 0.61 |
EPS | $0.82 |
Book Value | $7.08 |
P/E Ratio | 6.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 9.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
