First Financial BancorpNASDAQ:FFBC
- LAST PRICE30.3300
- TODAY'S CHANGE (%)0.4700 (1.5740%)
- Bid / Lots29.7500/ 1
- Ask / Lots48.6400/ 2
- Open / Previous Close30.1600 / 29.8600
- Day Range
- 52 Week Range
- Volume711,661
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFBC |
|---|---|---|
| 09:32 ET | 11380 | 30.23 |
| 09:33 ET | 3427 | 30.45 |
| 09:35 ET | 1800 | 30.47 |
| 09:37 ET | 700 | 30.59 |
| 09:39 ET | 1345 | 30.87 |
| 09:42 ET | 2094 | 30.66 |
| 09:44 ET | 800 | 30.81 |
| 09:46 ET | 100 | 30.815 |
| 09:48 ET | 200 | 30.91 |
| 09:50 ET | 1116 | 30.83 |
| 09:51 ET | 500 | 30.94 |
| 09:53 ET | 6158 | 30.879358 |
| 09:55 ET | 200 | 30.96 |
| 09:57 ET | 500 | 30.81 |
| 10:00 ET | 200 | 30.805 |
| 10:02 ET | 330 | 30.69 |
| 10:04 ET | 730 | 30.69 |
| 10:06 ET | 500 | 30.75 |
| 10:08 ET | 300 | 30.81 |
| 10:09 ET | 1196 | 30.86 |
| 10:11 ET | 300 | 30.77 |
| 10:13 ET | 528 | 30.725 |
| 10:15 ET | 100 | 30.69 |
| 10:18 ET | 297 | 30.65 |
| 10:22 ET | 500 | 30.795 |
| 10:24 ET | 300 | 30.89 |
| 10:26 ET | 500 | 30.94 |
| 10:27 ET | 3600 | 31.01 |
| 10:29 ET | 1312 | 31.09 |
| 10:31 ET | 300 | 31.08 |
| 10:33 ET | 600 | 31.11 |
| 10:36 ET | 500 | 31.05 |
| 10:40 ET | 100 | 31.03 |
| 10:42 ET | 225 | 31.0267 |
| 10:44 ET | 300 | 31.02 |
| 10:45 ET | 200 | 31.03 |
| 10:47 ET | 100 | 31.07 |
| 10:49 ET | 1100 | 31.06 |
| 10:51 ET | 1343 | 31.0209 |
| 10:54 ET | 200 | 31.04 |
| 10:56 ET | 200 | 31.049 |
| 10:58 ET | 100 | 30.99 |
| 11:02 ET | 579 | 31.09 |
| 11:03 ET | 100 | 31.09 |
| 11:07 ET | 900 | 31.13 |
| 11:09 ET | 400 | 31.1 |
| 11:12 ET | 286 | 31.1041 |
| 11:14 ET | 200 | 31.17 |
| 11:16 ET | 500 | 31.11 |
| 11:20 ET | 100 | 31.16 |
| 11:21 ET | 200 | 31.1 |
| 11:23 ET | 100 | 31.06 |
| 11:27 ET | 200 | 31.03 |
| 11:32 ET | 795 | 30.9 |
| 11:34 ET | 200 | 30.91 |
| 11:36 ET | 400 | 30.88 |
| 11:38 ET | 400 | 30.83 |
| 11:39 ET | 100 | 30.84 |
| 11:43 ET | 731 | 30.79 |
| 11:48 ET | 962 | 30.78 |
| 11:50 ET | 500 | 30.71 |
| 11:52 ET | 931 | 30.69 |
| 11:54 ET | 100 | 30.75 |
| 11:56 ET | 313 | 30.74 |
| 11:59 ET | 300 | 30.77 |
| 12:03 ET | 100 | 30.83 |
| 12:06 ET | 200 | 30.82 |
| 12:08 ET | 1100 | 30.83 |
| 12:10 ET | 200 | 30.84 |
| 12:12 ET | 100 | 30.82 |
| 12:14 ET | 100 | 30.79 |
| 12:15 ET | 400 | 30.7 |
| 12:17 ET | 280 | 30.7156 |
| 12:19 ET | 400 | 30.71 |
| 12:21 ET | 600 | 30.69 |
| 12:24 ET | 400 | 30.67 |
| 12:32 ET | 400 | 30.68 |
| 12:37 ET | 410 | 30.68 |
| 12:39 ET | 300 | 30.66 |
| 12:46 ET | 300 | 30.63 |
| 12:48 ET | 100 | 30.58 |
| 12:50 ET | 300 | 30.6 |
| 12:51 ET | 200 | 30.6 |
| 12:53 ET | 500 | 30.63 |
| 12:55 ET | 200 | 30.66 |
| 12:57 ET | 6300 | 30.63 |
| 01:00 ET | 200 | 30.63 |
| 01:02 ET | 307 | 30.62 |
| 01:04 ET | 2233 | 30.65 |
| 01:06 ET | 286 | 30.66 |
| 01:08 ET | 100 | 30.63 |
| 01:11 ET | 400 | 30.62 |
| 01:13 ET | 306 | 30.635 |
| 01:15 ET | 200 | 30.65 |
| 01:18 ET | 100 | 30.69 |
| 01:20 ET | 100 | 30.69 |
| 01:22 ET | 400 | 30.68 |
| 01:24 ET | 463 | 30.65 |
| 01:27 ET | 200 | 30.68 |
| 01:31 ET | 500 | 30.67 |
| 01:33 ET | 5187 | 30.6 |
| 01:36 ET | 1394 | 30.65 |
| 01:40 ET | 328 | 30.68 |
| 01:42 ET | 438 | 30.69 |
| 01:44 ET | 300 | 30.645 |
| 01:47 ET | 300 | 30.66 |
| 01:51 ET | 813 | 30.66 |
| 01:58 ET | 1566 | 30.705 |
| 02:00 ET | 259 | 30.7 |
| 02:02 ET | 1746 | 30.67 |
| 02:03 ET | 307 | 30.66 |
| 02:05 ET | 700 | 30.67 |
| 02:07 ET | 100 | 30.665 |
| 02:09 ET | 3634 | 30.67 |
| 02:12 ET | 500 | 30.655 |
| 02:14 ET | 7697 | 30.56 |
| 02:16 ET | 1700 | 30.64 |
| 02:20 ET | 400 | 30.6 |
| 02:21 ET | 300 | 30.625 |
| 02:23 ET | 1857 | 30.56 |
| 02:25 ET | 1139 | 30.565 |
| 02:32 ET | 600 | 30.515 |
| 02:34 ET | 3119 | 30.5027 |
| 02:36 ET | 700 | 30.51 |
| 02:38 ET | 600 | 30.51 |
| 02:39 ET | 400 | 30.515 |
| 02:41 ET | 300 | 30.5 |
| 02:43 ET | 200 | 30.46 |
| 02:45 ET | 1164 | 30.49 |
| 02:48 ET | 100 | 30.49 |
| 02:50 ET | 1700 | 30.49 |
| 02:52 ET | 1102 | 30.4847 |
| 02:54 ET | 701 | 30.495 |
| 02:56 ET | 700 | 30.46 |
| 02:59 ET | 300 | 30.46 |
| 03:03 ET | 100 | 30.47 |
| 03:06 ET | 900 | 30.435 |
| 03:08 ET | 627 | 30.47 |
| 03:12 ET | 300 | 30.53 |
| 03:14 ET | 500 | 30.51 |
| 03:15 ET | 100 | 30.505 |
| 03:17 ET | 600 | 30.525 |
| 03:19 ET | 500 | 30.5 |
| 03:21 ET | 500 | 30.48 |
| 03:24 ET | 400 | 30.48 |
| 03:26 ET | 200 | 30.49 |
| 03:28 ET | 100 | 30.51 |
| 03:30 ET | 1526 | 30.52 |
| 03:32 ET | 2016 | 30.535 |
| 03:33 ET | 2894 | 30.55 |
| 03:35 ET | 2758 | 30.53 |
| 03:37 ET | 2900 | 30.565 |
| 03:39 ET | 967 | 30.52 |
| 03:42 ET | 1740 | 30.56 |
| 03:44 ET | 1740 | 30.57 |
| 03:46 ET | 1500 | 30.52 |
| 03:48 ET | 1100 | 30.52 |
| 03:50 ET | 846 | 30.48 |
| 03:51 ET | 2508 | 30.4199 |
| 03:53 ET | 4518 | 30.45 |
| 03:55 ET | 2101 | 30.45 |
| 03:57 ET | 5407 | 30.38 |
| 04:00 ET | 11037 | 30.33 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Financial Bancorp | 2.9B | 13.1x | +6.91% |
Hang Seng Bank Ltd | 22.3B | 10.2x | --- |
First Merchants Corp | 2.6B | 14.9x | +3.01% |
TowneBank | 2.7B | 18.6x | +1.76% |
Renasant Corp | 2.4B | 12.6x | -1.69% |
Banner Corp | 2.6B | 16.0x | +5.79% |
Company Information
First Financial Bancorp. is a mid-sized, regional bank holding company. The Company is engaged in the business of commercial banking and other banking and banking-related activities through its wholly owned subsidiary, First Financial Bank (the Bank). The Company provides a range of banking services to individuals and businesses, including commercial lending, real estate lending and consumer financing. Real estate loans are loans secured by a mortgage lien on the real property of the borrower, which may either be residential property (one to four family residential housing units) or commercial property (owner-occupied and/or investor income producing real estate). In addition, the Company offers deposit products that include interest-bearing and noninterest-bearing accounts, time deposits and cash management services for commercial customers. It also provides a full range of trust and wealth management services through First Financials Wealth Management line of business.
Contact Information
- Headquarters
- SUITE 700, 255 EAST FIFTH STREETCINCINNATI, OH, United States 45202
- Phone
- 877-322-9530
- Fax
- ---
Executives
- Independent Chairman of the Board
- Claude Davis
- President, Chief Executive Officer, Director
- Archie Brown
- Chief Financial Officer, Chief Operating Officer, Executive Vice President
- James Anderson
- President, Yellow Cardinal Advisory Group
- Gregory Harris
- Executive Vice President, Chief Administrative Officer, General Counsel
- Karen Woods
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $989.0M |
Shares Outstanding | 95.5M |
Dividend Yield | 3.17% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.00 |
EPS | $2.32 |
Book Value | $23.84 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 33.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
