Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FFBC |
---|---|---|
09:32 ET | 2515 | 22.42 |
09:36 ET | 200 | 22.47 |
09:38 ET | 552 | 22.44 |
09:39 ET | 200 | 22.46 |
09:41 ET | 800 | 22.45 |
09:45 ET | 200 | 22.425 |
09:48 ET | 298 | 22.33 |
09:50 ET | 194 | 22.3 |
09:52 ET | 300 | 22.24 |
09:54 ET | 200 | 22.16 |
09:56 ET | 200 | 22.195 |
09:57 ET | 920 | 22.22 |
09:59 ET | 100 | 22.25 |
10:01 ET | 300 | 22.19 |
10:06 ET | 100 | 22.12 |
10:08 ET | 4126 | 22.17 |
10:10 ET | 900 | 22.22 |
10:12 ET | 1250 | 22.21 |
10:14 ET | 200 | 22.21 |
10:17 ET | 728 | 22.23 |
10:21 ET | 227 | 22.29 |
10:28 ET | 200 | 22.315 |
10:30 ET | 100 | 22.34 |
10:32 ET | 2354 | 22.44 |
10:33 ET | 1774 | 22.445 |
10:35 ET | 699 | 22.45 |
10:37 ET | 600 | 22.4 |
10:42 ET | 800 | 22.37 |
10:44 ET | 400 | 22.34 |
10:46 ET | 885 | 22.33 |
10:48 ET | 600 | 22.34 |
10:50 ET | 100 | 22.35 |
10:53 ET | 205 | 22.335 |
10:55 ET | 2018 | 22.32 |
10:57 ET | 300 | 22.28 |
11:00 ET | 600 | 22.325 |
11:02 ET | 200 | 22.33 |
11:04 ET | 200 | 22.32 |
11:06 ET | 600 | 22.29 |
11:11 ET | 800 | 22.27 |
11:13 ET | 400 | 22.25 |
11:15 ET | 100 | 22.25 |
11:18 ET | 700 | 22.19 |
11:20 ET | 2215 | 22.19 |
11:24 ET | 200 | 22.23 |
11:26 ET | 600 | 22.235 |
11:29 ET | 200 | 22.25 |
11:31 ET | 602 | 22.275 |
11:33 ET | 699 | 22.26 |
11:36 ET | 1376 | 22.23 |
11:38 ET | 100 | 22.23 |
11:40 ET | 600 | 22.245 |
11:42 ET | 918 | 22.24 |
11:44 ET | 200 | 22.26 |
11:45 ET | 100 | 22.27 |
11:47 ET | 425 | 22.25 |
11:49 ET | 100 | 22.24 |
11:51 ET | 1670 | 22.3 |
11:54 ET | 700 | 22.24 |
11:56 ET | 800 | 22.27 |
11:58 ET | 400 | 22.27 |
12:03 ET | 100 | 22.29 |
12:07 ET | 400 | 22.3 |
12:12 ET | 600 | 22.3 |
12:14 ET | 658 | 22.28 |
12:16 ET | 326 | 22.26 |
12:18 ET | 1000 | 22.275 |
12:20 ET | 100 | 22.28 |
12:21 ET | 900 | 22.29 |
12:23 ET | 100 | 22.29 |
12:25 ET | 858 | 22.27 |
12:27 ET | 200 | 22.25 |
12:30 ET | 100 | 22.26 |
12:32 ET | 300 | 22.28 |
12:34 ET | 200 | 22.25 |
12:36 ET | 1200 | 22.28 |
12:38 ET | 200 | 22.27 |
12:39 ET | 100 | 22.24 |
12:41 ET | 200 | 22.23 |
12:43 ET | 100 | 22.23 |
12:45 ET | 500 | 22.24 |
12:48 ET | 100 | 22.23 |
12:50 ET | 600 | 22.25 |
12:54 ET | 200 | 22.26 |
12:56 ET | 332 | 22.285 |
12:57 ET | 692 | 22.29 |
12:59 ET | 100 | 22.27 |
01:01 ET | 100 | 22.27 |
01:03 ET | 400 | 22.24 |
01:06 ET | 600 | 22.27 |
01:10 ET | 500 | 22.28 |
01:12 ET | 300 | 22.24 |
01:14 ET | 400 | 22.235 |
01:15 ET | 100 | 22.23 |
01:17 ET | 100 | 22.24 |
01:24 ET | 1100 | 22.22 |
01:26 ET | 600 | 22.22 |
01:28 ET | 300 | 22.225 |
01:32 ET | 100 | 22.23 |
01:35 ET | 251 | 22.27 |
01:39 ET | 637 | 22.29 |
01:42 ET | 100 | 22.29 |
01:44 ET | 602 | 22.26 |
01:46 ET | 100 | 22.27 |
01:50 ET | 100 | 22.28 |
01:51 ET | 100 | 22.27 |
01:53 ET | 618 | 22.29 |
01:55 ET | 200 | 22.28 |
01:57 ET | 300 | 22.25 |
02:02 ET | 300 | 22.265 |
02:04 ET | 1002 | 22.23 |
02:06 ET | 700 | 22.24 |
02:08 ET | 800 | 22.255 |
02:09 ET | 400 | 22.245 |
02:11 ET | 300 | 22.215 |
02:15 ET | 300 | 22.21 |
02:18 ET | 500 | 22.23 |
02:20 ET | 200 | 22.22 |
02:22 ET | 200 | 22.23 |
02:24 ET | 400 | 22.22 |
02:26 ET | 400 | 22.21 |
02:27 ET | 900 | 22.18 |
02:29 ET | 100 | 22.14 |
02:31 ET | 1807 | 22.185 |
02:33 ET | 1018 | 22.19 |
02:36 ET | 100 | 22.2 |
02:38 ET | 5650 | 22.23 |
02:40 ET | 100 | 22.245 |
02:42 ET | 600 | 22.27 |
02:44 ET | 1065 | 22.24 |
02:45 ET | 300 | 22.27 |
02:47 ET | 740 | 22.285 |
02:51 ET | 618 | 22.3 |
02:54 ET | 617 | 22.3 |
02:56 ET | 200 | 22.3 |
02:58 ET | 600 | 22.3 |
03:00 ET | 400 | 22.325 |
03:02 ET | 1100 | 22.33 |
03:03 ET | 400 | 22.34 |
03:05 ET | 600 | 22.32 |
03:07 ET | 700 | 22.3 |
03:09 ET | 1343 | 22.33 |
03:12 ET | 800 | 22.34 |
03:14 ET | 880 | 22.34 |
03:16 ET | 644 | 22.33 |
03:18 ET | 2062 | 22.325 |
03:20 ET | 700 | 22.34 |
03:21 ET | 7454 | 22.39 |
03:23 ET | 1023 | 22.4 |
03:25 ET | 400 | 22.405 |
03:27 ET | 2143 | 22.41 |
03:30 ET | 2038 | 22.39 |
03:32 ET | 977 | 22.41 |
03:34 ET | 900 | 22.41 |
03:36 ET | 785 | 22.4 |
03:38 ET | 1570 | 22.35 |
03:39 ET | 1925 | 22.37 |
03:41 ET | 702 | 22.36 |
03:43 ET | 1499 | 22.37 |
03:45 ET | 1817 | 22.37 |
03:48 ET | 1600 | 22.365 |
03:50 ET | 1613 | 22.35 |
03:52 ET | 4602 | 22.35 |
03:54 ET | 2541 | 22.38 |
03:56 ET | 4397 | 22.34 |
03:57 ET | 4089 | 22.37 |
03:59 ET | 9901 | 22.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Financial Bancorp | 2.1B | 9.0x | +6.91% |
First Merchants Corp | 2.0B | 10.0x | +3.01% |
Swedbank AB | 21.9B | 6.7x | +9.90% |
Hilltop Holdings Inc | 2.0B | 17.7x | +6.59% |
WaFd Inc | 2.3B | 8.2x | +9.80% |
TowneBank | 2.0B | 13.5x | +1.76% |
First Financial Bancorp. is a mid-sized, regional bank holding company. The Company is engaged in the business of commercial banking and other banking and banking-related activities through its wholly owned subsidiary, First Financial Bank (the Bank). The Company provides a range of banking services to individuals and businesses, including commercial lending, real estate lending and consumer financing. Real estate loans are loans secured by a mortgage lien on the real property of the borrower, which may either be residential property (one to four family residential housing units) or commercial property (owner-occupied and/or investor income producing real estate). In addition, the Company offers deposit products that include interest-bearing and noninterest-bearing accounts, time deposits and cash management services for commercial customers. It also provides a full range of trust and wealth management services through First Financials Wealth Management line of business.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $935.1M |
Shares Outstanding | 95.5M |
Dividend Yield | 4.11% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.03 |
EPS | $2.48 |
Book Value | $23.84 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 35.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.