Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FFBC |
---|---|---|
09:32 ET | 2139 | 25.45 |
09:33 ET | 1008 | 25.41 |
09:35 ET | 200 | 25.31 |
09:37 ET | 1600 | 25.11 |
09:39 ET | 904 | 25.245 |
09:42 ET | 500 | 25.25 |
09:46 ET | 1400 | 25.25 |
09:48 ET | 400 | 25.33 |
09:50 ET | 400 | 25.28 |
09:51 ET | 1300 | 25.21 |
09:55 ET | 400 | 25.16 |
09:57 ET | 2000 | 25.18 |
10:00 ET | 200 | 25.19 |
10:04 ET | 300 | 25.19 |
10:06 ET | 500 | 25.215 |
10:08 ET | 433 | 25.2836 |
10:09 ET | 1100 | 25.24 |
10:11 ET | 100 | 25.26 |
10:13 ET | 1269 | 25.3 |
10:15 ET | 1662 | 25.29 |
10:18 ET | 200 | 25.33 |
10:20 ET | 200 | 25.33 |
10:26 ET | 100 | 25.28 |
10:27 ET | 200 | 25.26 |
10:29 ET | 100 | 25.25 |
10:31 ET | 1100 | 25.35 |
10:33 ET | 245 | 25.385 |
10:36 ET | 1215 | 25.32 |
10:38 ET | 526 | 25.38 |
10:44 ET | 500 | 25.34 |
10:47 ET | 126 | 25.33 |
10:49 ET | 510 | 25.27 |
10:51 ET | 1765 | 25.24 |
10:54 ET | 308 | 25.22 |
10:58 ET | 200 | 25.31 |
11:00 ET | 600 | 25.34 |
11:03 ET | 125 | 25.36 |
11:05 ET | 136 | 25.365 |
11:07 ET | 300 | 25.41 |
11:09 ET | 300 | 25.455 |
11:12 ET | 100 | 25.45 |
11:16 ET | 400 | 25.47 |
11:18 ET | 400 | 25.48 |
11:21 ET | 600 | 25.46 |
11:23 ET | 1957 | 25.495 |
11:27 ET | 100 | 25.48 |
11:30 ET | 300 | 25.42 |
11:34 ET | 188 | 25.41 |
11:36 ET | 300 | 25.4 |
11:38 ET | 291 | 25.4 |
11:45 ET | 335 | 25.36 |
11:48 ET | 296 | 25.34 |
11:50 ET | 100 | 25.35 |
11:56 ET | 894 | 25.34 |
11:57 ET | 400 | 25.32 |
11:59 ET | 300 | 25.295 |
12:03 ET | 1267 | 25.305 |
12:08 ET | 1081 | 25.34 |
12:10 ET | 400 | 25.34 |
12:12 ET | 800 | 25.345 |
12:15 ET | 500 | 25.38 |
12:17 ET | 200 | 25.39 |
12:19 ET | 400 | 25.415 |
12:21 ET | 200 | 25.47 |
12:26 ET | 200 | 25.5 |
12:32 ET | 341 | 25.535 |
12:35 ET | 638 | 25.52 |
12:37 ET | 300 | 25.5 |
12:42 ET | 300 | 25.5 |
12:44 ET | 300 | 25.49 |
12:48 ET | 300 | 25.48 |
12:53 ET | 700 | 25.49 |
12:55 ET | 100 | 25.485 |
01:00 ET | 100 | 25.48 |
01:02 ET | 300 | 25.47 |
01:04 ET | 100 | 25.46 |
01:09 ET | 100 | 25.46 |
01:11 ET | 400 | 25.413 |
01:13 ET | 300 | 25.42 |
01:26 ET | 500 | 25.41 |
01:27 ET | 200 | 25.41 |
01:29 ET | 1100 | 25.43 |
01:31 ET | 200 | 25.425 |
01:33 ET | 289 | 25.47 |
01:40 ET | 100 | 25.463 |
01:42 ET | 100 | 25.48 |
01:45 ET | 300 | 25.453 |
01:47 ET | 100 | 25.45 |
01:49 ET | 100 | 25.44 |
01:51 ET | 200 | 25.45 |
01:54 ET | 400 | 25.45 |
01:56 ET | 100 | 25.443 |
01:58 ET | 100 | 25.44 |
02:02 ET | 200 | 25.44 |
02:03 ET | 500 | 25.46 |
02:07 ET | 200 | 25.415 |
02:09 ET | 261 | 25.46 |
02:14 ET | 100 | 25.475 |
02:18 ET | 200 | 25.46 |
02:20 ET | 200 | 25.4451 |
02:21 ET | 299 | 25.43 |
02:25 ET | 226 | 25.43 |
02:27 ET | 100 | 25.43 |
02:32 ET | 300 | 25.42 |
02:36 ET | 100 | 25.42 |
02:38 ET | 419 | 25.4 |
02:39 ET | 213 | 25.405 |
02:41 ET | 200 | 25.4 |
02:43 ET | 100 | 25.39 |
02:45 ET | 300 | 25.38 |
02:50 ET | 500 | 25.35 |
02:52 ET | 100 | 25.36 |
02:54 ET | 200 | 25.38 |
02:57 ET | 1400 | 25.38 |
02:59 ET | 100 | 25.38 |
03:01 ET | 599 | 25.3845 |
03:03 ET | 296 | 25.41 |
03:06 ET | 100 | 25.42 |
03:08 ET | 100 | 25.43 |
03:10 ET | 698 | 25.41 |
03:12 ET | 700 | 25.4 |
03:15 ET | 100 | 25.405 |
03:17 ET | 579 | 25.38 |
03:21 ET | 606 | 25.38 |
03:24 ET | 200 | 25.38 |
03:26 ET | 1141 | 25.402 |
03:30 ET | 700 | 25.35 |
03:32 ET | 300 | 25.365 |
03:33 ET | 327 | 25.36 |
03:35 ET | 789 | 25.335 |
03:37 ET | 707 | 25.31 |
03:39 ET | 300 | 25.31 |
03:44 ET | 2200 | 25.38 |
03:46 ET | 400 | 25.37 |
03:48 ET | 359 | 25.37 |
03:50 ET | 2119 | 25.37 |
03:51 ET | 400 | 25.34 |
03:53 ET | 1300 | 25.31 |
03:55 ET | 2963 | 25.3 |
03:57 ET | 4613 | 25.32 |
04:00 ET | 72395 | 25.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Financial Bancorp | 2.4B | 11.0x | +6.91% |
Swedbank AB | 23.6B | 7.3x | +9.90% |
First Merchants Corp | 2.1B | 12.1x | +3.01% |
TowneBank | 2.4B | 16.1x | +1.76% |
Renasant Corp | 2.1B | 10.9x | -1.69% |
Hilltop Holdings Inc | 2.0B | 18.7x | +6.59% |
First Financial Bancorp. is a mid-sized, regional bank holding company. The Company is engaged in the business of commercial banking and other banking and banking-related activities through its wholly owned subsidiary, First Financial Bank (the Bank). The Company provides a range of banking services to individuals and businesses, including commercial lending, real estate lending and consumer financing. Real estate loans are loans secured by a mortgage lien on the real property of the borrower, which may either be residential property (one to four family residential housing units) or commercial property (owner-occupied and/or investor income producing real estate). In addition, the Company offers deposit products that include interest-bearing and noninterest-bearing accounts, time deposits and cash management services for commercial customers. It also provides a full range of trust and wealth management services through First Financials Wealth Management line of business.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
---|---|
Revenue (TTM) | $989.0M |
Shares Outstanding | 95.5M |
Dividend Yield | 3.79% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 0.97 |
EPS | $2.32 |
Book Value | $23.84 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 33.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.