• LAST PRICE
    1.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-3.2787%)
  • Bid / Lots
    1.1600/ 235
  • Ask / Lots
    1.1800/ 5
  • Open / Previous Close
    1.2200 / 1.2200
  • Day Range
    Low 1.1500
    High 1.3050
  • 52 Week Range
    Low 0.9934
    High 156.0000
  • Volume
    7,259,538
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.22
TimeVolumeFFIE
09:32 ET1814811.2062
09:33 ET646471.215
09:35 ET422181.2201
09:37 ET462711.2221
09:39 ET1280791.19
09:42 ET1289241.17
09:44 ET876901.1969
09:46 ET336471.195
09:48 ET367651.205
09:50 ET291181.215
09:51 ET87651.21
09:53 ET153441.215
09:55 ET63601.212
09:57 ET575351.215
10:00 ET351971.22
10:02 ET671701.228
10:04 ET300111.225
10:06 ET1402861.245
10:08 ET387171.24
10:09 ET274301.245
10:11 ET86181.245
10:13 ET1274281.24
10:15 ET169491.2416
10:18 ET361781.2482
10:20 ET1093201.2324
10:22 ET518251.215
10:24 ET244751.21
10:26 ET482481.2373
10:27 ET100761.2308
10:29 ET30891.238
10:31 ET359181.225
10:33 ET767111.2346
10:36 ET81281.2308
10:38 ET1894071.2523
10:40 ET513821.27
10:42 ET188621.2628
10:44 ET482921.265
10:45 ET182091.265
10:47 ET1128711.29
10:49 ET1165401.2914
10:51 ET1826261.2912
10:54 ET1659931.2685
10:56 ET416861.276
10:58 ET503821.275
11:00 ET151701.2785
11:02 ET241941.27
11:03 ET401211.255
11:05 ET306811.255
11:07 ET686651.275
11:09 ET418131.2785
11:12 ET160381.27
11:14 ET335811.26
11:16 ET191991.265
11:18 ET44221.26
11:20 ET991381.265
11:21 ET447771.26
11:23 ET49841.27
11:25 ET69781.265
11:27 ET863651.24
11:30 ET296511.25
11:32 ET124581.24
11:34 ET216881.2492
11:36 ET450411.24
11:38 ET1011961.22
11:39 ET777921.23
11:41 ET628601.227172
11:43 ET11071.2284
11:45 ET22481.22
11:48 ET212081.2289
11:50 ET227871.225
11:52 ET62801.225
11:54 ET656211.2
11:56 ET2802331.1999
11:57 ET419421.19
11:59 ET46901.1979
12:01 ET232341.1979
12:03 ET78651.19
12:06 ET520201.19
12:08 ET38361.19
12:10 ET178951.1979
12:12 ET229491.195
12:14 ET190671.195
12:15 ET137901.195
12:17 ET231121.195
12:19 ET825901.1979
12:21 ET62271.19
12:24 ET77041.19
12:26 ET192051.195
12:28 ET157501.195
12:30 ET49861.1999
12:32 ET157251.1921
12:33 ET68231.19
12:35 ET87301.19
12:37 ET43151.195
12:39 ET61491.195
12:42 ET116921.1966
12:44 ET46621.195
12:46 ET862831.19
12:48 ET1733421.18
12:50 ET85631.1807
12:51 ET507531.18
12:53 ET94001.1799
12:55 ET378671.18
12:57 ET111311.175
01:00 ET184681.1881
01:02 ET76971.18
01:04 ET6001.185
01:06 ET44701.185
01:08 ET56071.19
01:09 ET60981.18
01:11 ET245421.18
01:13 ET10451.1899
01:15 ET52121.19
01:18 ET77221.185
01:20 ET40961.1897
01:22 ET236731.19
01:24 ET28541.185
01:26 ET9211.1889
01:27 ET92091.195
01:29 ET19001.19
01:31 ET109721.1885
01:33 ET6001.1899
01:36 ET21831.19
01:38 ET130301.1821
01:40 ET10721.1885
01:42 ET18461.19
01:44 ET82641.185
01:45 ET10721.1801
01:47 ET30541.1899
01:49 ET140931.1897
01:51 ET19771.1891
01:54 ET171211.195
01:56 ET24321.19
01:58 ET49001.195
02:00 ET173041.1918
02:02 ET67131.1905
02:03 ET1001.2
02:05 ET69001.1908
02:07 ET601661.1916
02:09 ET119001.195
02:12 ET99561.19
02:14 ET25561.1999
02:16 ET118001.205
02:18 ET112131.21
02:20 ET46831.2025
02:21 ET95321.21
02:23 ET10171.201
02:25 ET815861.205
02:27 ET11001.19
02:30 ET159811.185
02:32 ET56781.1821
02:34 ET699751.17
02:36 ET129211.1713
02:38 ET149961.1791
02:39 ET590351.18
02:41 ET93171.1868
02:43 ET17841.185
02:45 ET376561.185
02:48 ET43751.1899
02:50 ET17721.1889
02:52 ET97211.1881
02:54 ET77231.1849
02:56 ET36001.1806
02:59 ET90451.1854
03:01 ET270551.1838
03:03 ET40941.1801
03:06 ET325651.1928
03:08 ET22811.195
03:10 ET111281.185
03:12 ET76141.1811
03:14 ET60751.1826
03:15 ET221471.19
03:17 ET288321.185
03:19 ET124891.18
03:21 ET8101.1884
03:24 ET55451.19
03:26 ET56091.1899
03:28 ET1375651.17
03:30 ET775341.17
03:32 ET11001.175
03:33 ET107211.1775
03:35 ET361231.165
03:37 ET1106111.15
03:39 ET1280481.155
03:42 ET204311.1501
03:44 ET155161.1592
03:46 ET42531.1573
03:48 ET205421.1562
03:50 ET129531.15
03:51 ET459941.1627
03:53 ET1543571.165
03:55 ET173451.16
03:57 ET253731.1601
04:00 ET1374471.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFFIE
Faraday Future Intelligent Electric Inc
53.5M
0.0x
---
United StatesGOEV
Canoo Inc
31.9M
-0.1x
---
United StatesNRDE
Nu Ride Inc
21.7M
-1.6x
---
United StatesSVMH
SRIVARU Holding Ltd
16.1M
-0.1x
---
United StatesELMSQ
Electric Last Mile Solutions Inc
8.7M
---
---
United StatesSEVCF
Sono Group NV
7.7M
-0.1x
---
As of 2024-12-07

Company Information

Faraday Future Intelligent Electric Inc. is a global shared intelligent electric mobility ecosystem company. The Company specializes in artificial intelligence (AI) TechLuxury ultra spire market. It is engaged in designing and engineering intelligent, connected, electric vehicles. Its technologies include its proprietary variable platform architecture (VPA), propulsion system, and internet, autonomous driving, and intelligence (I.A.I.) systems. Its business-to-consumer (B2C) passenger vehicle pipeline includes the FF 91 series, the FF 81 series, and the FF 71 series. In addition to passenger vehicles, and leveraging its VPA and other proprietary technology, the Company plans to produce a smart last mile delivery (SLMD) vehicle to address the last mile delivery market. The Company manufactures vehicles at its production facility in Hanford, California. The Company is also exploring other potential contract manufacturing options in addition to the contract manufacturer in South Korea.

Contact Information

Headquarters
654 Madison Avenue, Suite 1009NEW YORK, NY, United States 10065
Phone
646-502-9845
Fax
845-818-3588

Executives

Global Chief Executive Officer, Director
Mattias Aydt
Founder, Chief Product and User Ecosystem Officer
Yueting Jia
Chief Financial and Principal Financial Officer
Koti Meka
Global Executive Vice President, Global Head - User Ecosystem, Director
Chui Tin Mok
Vice President - Internet, Autonomous Driving, Intelligence (I.A.I.)
Hong Rao

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$53.5M
Revenue (TTM)
$537.0K
Shares Outstanding
45.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
5.33
EPS
$-391.83
Book Value
$171.93
P/E Ratio
0.0x
Price/Sales (TTM)
99.6
Price/Cash Flow (TTM)
---
Operating Margin
-62,186.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.