Faraday Future Intelligent Electric IncNASDAQ:FFIENASDAQ FSI:H. Deficient and Delinquent (Issuer failed to meet continued listing requirements and missed regulatory filing deadline)
- LAST PRICE0.3567
- TODAY'S CHANGE (%)-0.0033 (-0.9167%)
- Bid / Lots0.3501/ 1
- Ask / Lots0.3567/ 5
- Open / Previous Close0.3500 / 0.3600
- Day Range
- 52 Week Range
- Volume22,580,496
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFIE |
|---|---|---|
| 09:32 ET | 445337 | 0.3588 |
| 09:34 ET | 276128 | 0.3667 |
| 09:36 ET | 295560 | 0.3678 |
| 09:38 ET | 788381 | 0.3695 |
| 09:39 ET | 527644 | 0.3649 |
| 09:41 ET | 261081 | 0.364 |
| 09:43 ET | 70341 | 0.3639 |
| 09:45 ET | 214152 | 0.3649 |
| 09:48 ET | 139589 | 0.3651 |
| 09:50 ET | 89200 | 0.366 |
| 09:52 ET | 102094 | 0.3667 |
| 09:54 ET | 197431 | 0.3703 |
| 09:56 ET | 142467 | 0.3689 |
| 09:57 ET | 530506 | 0.3631 |
| 09:59 ET | 405175 | 0.36 |
| 10:01 ET | 227544 | 0.355 |
| 10:03 ET | 362249 | 0.3572 |
| 10:06 ET | 447169 | 0.3512 |
| 10:08 ET | 178427 | 0.3519 |
| 10:10 ET | 309023 | 0.35319 |
| 10:12 ET | 173082 | 0.3541 |
| 10:14 ET | 498055 | 0.3483 |
| 10:15 ET | 205544 | 0.3496 |
| 10:17 ET | 318229 | 0.3474 |
| 10:19 ET | 462194 | 0.345 |
| 10:21 ET | 274255 | 0.3467 |
| 10:24 ET | 349607 | 0.3494 |
| 10:26 ET | 205577 | 0.34795 |
| 10:28 ET | 174471 | 0.3479 |
| 10:30 ET | 70895 | 0.3481 |
| 10:32 ET | 90762 | 0.345985 |
| 10:33 ET | 374402 | 0.3441 |
| 10:35 ET | 373423 | 0.344954 |
| 10:37 ET | 129018 | 0.3448 |
| 10:39 ET | 356215 | 0.3476 |
| 10:42 ET | 102969 | 0.3492 |
| 10:44 ET | 34257 | 0.3488 |
| 10:46 ET | 76142 | 0.3472 |
| 10:48 ET | 37201 | 0.3472 |
| 10:50 ET | 26606 | 0.3483 |
| 10:51 ET | 47297 | 0.347038 |
| 10:53 ET | 39982 | 0.3478 |
| 10:55 ET | 86048 | 0.3489 |
| 10:57 ET | 85678 | 0.3486 |
| 11:00 ET | 22092 | 0.3486 |
| 11:02 ET | 62610 | 0.3483 |
| 11:04 ET | 51988 | 0.3483 |
| 11:06 ET | 278748 | 0.3483 |
| 11:08 ET | 38977 | 0.3491 |
| 11:09 ET | 108148 | 0.3484 |
| 11:11 ET | 136432 | 0.346 |
| 11:13 ET | 39222 | 0.3461 |
| 11:15 ET | 76807 | 0.3471 |
| 11:18 ET | 38818 | 0.346 |
| 11:20 ET | 22843 | 0.3457 |
| 11:22 ET | 12669 | 0.3469 |
| 11:24 ET | 8475 | 0.3466 |
| 11:26 ET | 98711 | 0.347 |
| 11:27 ET | 65589 | 0.3468 |
| 11:29 ET | 72341 | 0.3461 |
| 11:31 ET | 50021 | 0.34665 |
| 11:33 ET | 68268 | 0.3478 |
| 11:36 ET | 74651 | 0.348 |
| 11:38 ET | 34880 | 0.3482 |
| 11:40 ET | 192869 | 0.3487 |
| 11:42 ET | 80862 | 0.3476 |
| 11:44 ET | 12896 | 0.3484 |
| 11:45 ET | 74278 | 0.3484 |
| 11:47 ET | 101818 | 0.3473 |
| 11:49 ET | 29915 | 0.3481 |
| 11:51 ET | 31073 | 0.3471 |
| 11:54 ET | 23371 | 0.3466 |
| 11:56 ET | 47322 | 0.346558 |
| 11:58 ET | 85565 | 0.347 |
| 12:00 ET | 160282 | 0.3484 |
| 12:02 ET | 147372 | 0.352 |
| 12:03 ET | 65779 | 0.3507 |
| 12:05 ET | 22314 | 0.3518 |
| 12:07 ET | 78477 | 0.3507 |
| 12:09 ET | 63240 | 0.3509 |
| 12:12 ET | 54072 | 0.3504 |
| 12:14 ET | 20480 | 0.3504 |
| 12:16 ET | 18836 | 0.3505 |
| 12:18 ET | 136480 | 0.3491 |
| 12:20 ET | 46596 | 0.3502 |
| 12:21 ET | 128350 | 0.3495 |
| 12:23 ET | 62245 | 0.3501 |
| 12:25 ET | 9907 | 0.34955 |
| 12:27 ET | 91118 | 0.351 |
| 12:30 ET | 134324 | 0.3491 |
| 12:32 ET | 98630 | 0.3484 |
| 12:34 ET | 125725 | 0.347 |
| 12:36 ET | 61970 | 0.3472 |
| 12:38 ET | 123267 | 0.348 |
| 12:39 ET | 109281 | 0.3477 |
| 12:41 ET | 43890 | 0.3477 |
| 12:43 ET | 42946 | 0.3477 |
| 12:45 ET | 97554 | 0.3462 |
| 12:48 ET | 124596 | 0.34625 |
| 12:50 ET | 88772 | 0.3469 |
| 12:52 ET | 87222 | 0.3476 |
| 12:54 ET | 34285 | 0.3476 |
| 12:56 ET | 27520 | 0.3476 |
| 12:57 ET | 38057 | 0.347601 |
| 12:59 ET | 8866 | 0.3476 |
| 01:01 ET | 67579 | 0.3483 |
| 01:03 ET | 59632 | 0.3487 |
| 01:06 ET | 17568 | 0.3485 |
| 01:08 ET | 43941 | 0.3484 |
| 01:10 ET | 25572 | 0.3481 |
| 01:12 ET | 75558 | 0.3485 |
| 01:14 ET | 68009 | 0.3486 |
| 01:15 ET | 10628 | 0.3487 |
| 01:17 ET | 5270 | 0.3491 |
| 01:19 ET | 42596 | 0.3513 |
| 01:21 ET | 46736 | 0.3518 |
| 01:24 ET | 57565 | 0.351 |
| 01:26 ET | 43089 | 0.3514 |
| 01:28 ET | 142828 | 0.3505 |
| 01:30 ET | 114542 | 0.354 |
| 01:32 ET | 167450 | 0.3561 |
| 01:33 ET | 177458 | 0.3573 |
| 01:35 ET | 206830 | 0.3541 |
| 01:37 ET | 57405 | 0.3555 |
| 01:39 ET | 184996 | 0.3544 |
| 01:42 ET | 70925 | 0.3569 |
| 01:44 ET | 76558 | 0.357 |
| 01:46 ET | 45670 | 0.3576 |
| 01:48 ET | 9835 | 0.357501 |
| 01:50 ET | 28237 | 0.3578 |
| 01:51 ET | 12124 | 0.3577 |
| 01:53 ET | 50334 | 0.3558 |
| 01:55 ET | 154962 | 0.356 |
| 01:57 ET | 6943 | 0.3548 |
| 02:00 ET | 12426 | 0.35501 |
| 02:02 ET | 22900 | 0.356 |
| 02:04 ET | 14143 | 0.3562 |
| 02:06 ET | 20721 | 0.3559 |
| 02:08 ET | 4909 | 0.3553 |
| 02:09 ET | 9909 | 0.355 |
| 02:11 ET | 69745 | 0.3549 |
| 02:13 ET | 17207 | 0.3547 |
| 02:15 ET | 65090 | 0.357 |
| 02:18 ET | 33382 | 0.355401 |
| 02:20 ET | 109413 | 0.35595 |
| 02:22 ET | 10366 | 0.3537 |
| 02:24 ET | 58728 | 0.3551 |
| 02:26 ET | 59027 | 0.3546 |
| 02:27 ET | 21799 | 0.356 |
| 02:29 ET | 7301 | 0.3558 |
| 02:31 ET | 6048 | 0.3552 |
| 02:33 ET | 14906 | 0.3552 |
| 02:36 ET | 156097 | 0.357 |
| 02:38 ET | 19456 | 0.3563 |
| 02:40 ET | 30957 | 0.3573 |
| 02:42 ET | 44608 | 0.3577 |
| 02:44 ET | 28593 | 0.3579 |
| 02:45 ET | 36139 | 0.3589 |
| 02:47 ET | 30903 | 0.3589 |
| 02:49 ET | 76221 | 0.36065 |
| 02:51 ET | 129462 | 0.3589 |
| 02:54 ET | 108658 | 0.3607 |
| 02:56 ET | 144753 | 0.3606 |
| 02:58 ET | 12246 | 0.3597 |
| 03:00 ET | 7969 | 0.3588 |
| 03:02 ET | 41989 | 0.3584 |
| 03:03 ET | 46466 | 0.3584 |
| 03:05 ET | 38142 | 0.3574 |
| 03:07 ET | 12127 | 0.3582 |
| 03:09 ET | 2297 | 0.3583 |
| 03:12 ET | 24817 | 0.3582 |
| 03:14 ET | 7316 | 0.3582 |
| 03:16 ET | 29478 | 0.3575 |
| 03:18 ET | 16705 | 0.3579 |
| 03:20 ET | 14292 | 0.3575 |
| 03:21 ET | 295938 | 0.356451 |
| 03:23 ET | 35875 | 0.3585 |
| 03:25 ET | 10385 | 0.3592 |
| 03:27 ET | 111469 | 0.3593 |
| 03:30 ET | 56411 | 0.3579 |
| 03:32 ET | 38396 | 0.35835 |
| 03:34 ET | 556294 | 0.3552 |
| 03:36 ET | 97430 | 0.351 |
| 03:38 ET | 152443 | 0.3527 |
| 03:39 ET | 49704 | 0.3523 |
| 03:41 ET | 44802 | 0.355 |
| 03:43 ET | 22664 | 0.3542 |
| 03:45 ET | 12594 | 0.3542 |
| 03:48 ET | 33357 | 0.3545 |
| 03:50 ET | 164058 | 0.3527 |
| 03:52 ET | 30712 | 0.3527 |
| 03:54 ET | 244733 | 0.3502 |
| 03:56 ET | 65283 | 0.3509 |
| 03:57 ET | 26547 | 0.35095 |
| 03:59 ET | 59662 | 0.3567 |
Jul 22, 2024
Faraday Future Hosts Investor Community Day and Highlights the Company's Core Values to the Investment Community, from 8:30PM ET on Monday Jul 22, 2024 by Dow Jones
8:30PM ET on Monday Jul 22, 2024 by Dow Jones
Jul 19, 2024
Jul 12, 2024
Faraday Future to Host an Investor Community Day at its HQ in Los Angeles on July 20, 2024, from 5:26PM ET on Friday Jul 12, 2024 by Dow Jones
5:26PM ET on Friday Jul 12, 2024 by Dow Jones
Jul 1, 2024
fSHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of an Investigation Concerning Possible Breaches of Fiduciary Duty by Certain Officers and Directors of Faraday Future Intelligent Electric, Inc. (NYSE: FFIE), from 2:38PM ET on Monday Jul 01, 2024 by Dow Jones
2:38PM ET on Monday Jul 01, 2024 by Dow Jones
Jun 27, 2024
Faraday Future Receives Approval for Continued Listing from the Nasdaq Hearings Panel Subject to Certain Compliance Deadlines, from 4:30PM ET on Thursday Jun 27, 2024 by Dow Jones
4:30PM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Faraday Future Intelligent Electric Inc | 159.0M | 0.0x | --- |
Canoo Inc | 152.2M | -0.2x | --- |
Zapp Electric Vehicles Group Ltd | 31.7M | 0.0x | --- |
Nu Ride Inc | 28.0M | -0.2x | --- |
Mullen Automotive Inc | 19.2M | 0.0x | --- |
NWTN Inc | 297.6M | -3.0x | --- |
Company Information
Faraday Future Intelligent Electric Inc. is a global shared intelligent electric mobility ecosystem company. The Company specializes in artificial intelligence (AI) TechLuxury ultra spire market. It is engaged in designing and engineering intelligent, connected, electric vehicles. Its technologies include its proprietary variable platform architecture (VPA), propulsion system, and internet, autonomous driving, and intelligence (I.A.I.) systems. Its business-to-consumer (B2C) passenger vehicle pipeline includes the FF 91 series, the FF 81 series, and the FF 71 series. In addition to passenger vehicles, and leveraging its VPA and other proprietary technology, the Company plans to produce a smart last mile delivery (SLMD) vehicle to address the last mile delivery market. The Company manufactures vehicles at its production facility in Hanford, California. The Company is also exploring other potential contract manufacturing options in addition to the contract manufacturer in South Korea.
Contact Information
- Headquarters
- 654 Madison Avenue, Suite 1009NEW YORK, NY, United States 10065
- Phone
- 646-502-9845
- Fax
- 845-818-3588
Executives
- Global Chief Executive Officer, Director
- Mattias Aydt
- Founder, Chief Product and User Ecosystem Officer
- Yueting Jia
- Interim Chief Financial Officer
- Jonathan Maroko
- Global Executive Vice President, Global Head - User Ecosystem, Director
- Chui Tin Mok
- Vice President - Internet, Autonomous Driving, Intelligence (I.A.I.)
- Hong Rao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $159.0M |
|---|---|
Revenue (TTM) | $784.0K |
Shares Outstanding | 441.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 5.79 |
EPS | $-77.29 |
Book Value | $5.35 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 202.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -66,724.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
