Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FFIE |
---|---|---|
09:32 ET | 181481 | 1.2062 |
09:33 ET | 64647 | 1.215 |
09:35 ET | 42218 | 1.2201 |
09:37 ET | 46271 | 1.2221 |
09:39 ET | 128079 | 1.19 |
09:42 ET | 128924 | 1.17 |
09:44 ET | 87690 | 1.1969 |
09:46 ET | 33647 | 1.195 |
09:48 ET | 36765 | 1.205 |
09:50 ET | 29118 | 1.215 |
09:51 ET | 8765 | 1.21 |
09:53 ET | 15344 | 1.215 |
09:55 ET | 6360 | 1.212 |
09:57 ET | 57535 | 1.215 |
10:00 ET | 35197 | 1.22 |
10:02 ET | 67170 | 1.228 |
10:04 ET | 30011 | 1.225 |
10:06 ET | 140286 | 1.245 |
10:08 ET | 38717 | 1.24 |
10:09 ET | 27430 | 1.245 |
10:11 ET | 8618 | 1.245 |
10:13 ET | 127428 | 1.24 |
10:15 ET | 16949 | 1.2416 |
10:18 ET | 36178 | 1.2482 |
10:20 ET | 109320 | 1.2324 |
10:22 ET | 51825 | 1.215 |
10:24 ET | 24475 | 1.21 |
10:26 ET | 48248 | 1.2373 |
10:27 ET | 10076 | 1.2308 |
10:29 ET | 3089 | 1.238 |
10:31 ET | 35918 | 1.225 |
10:33 ET | 76711 | 1.2346 |
10:36 ET | 8128 | 1.2308 |
10:38 ET | 189407 | 1.2523 |
10:40 ET | 51382 | 1.27 |
10:42 ET | 18862 | 1.2628 |
10:44 ET | 48292 | 1.265 |
10:45 ET | 18209 | 1.265 |
10:47 ET | 112871 | 1.29 |
10:49 ET | 116540 | 1.2914 |
10:51 ET | 182626 | 1.2912 |
10:54 ET | 165993 | 1.2685 |
10:56 ET | 41686 | 1.276 |
10:58 ET | 50382 | 1.275 |
11:00 ET | 15170 | 1.2785 |
11:02 ET | 24194 | 1.27 |
11:03 ET | 40121 | 1.255 |
11:05 ET | 30681 | 1.255 |
11:07 ET | 68665 | 1.275 |
11:09 ET | 41813 | 1.2785 |
11:12 ET | 16038 | 1.27 |
11:14 ET | 33581 | 1.26 |
11:16 ET | 19199 | 1.265 |
11:18 ET | 4422 | 1.26 |
11:20 ET | 99138 | 1.265 |
11:21 ET | 44777 | 1.26 |
11:23 ET | 4984 | 1.27 |
11:25 ET | 6978 | 1.265 |
11:27 ET | 86365 | 1.24 |
11:30 ET | 29651 | 1.25 |
11:32 ET | 12458 | 1.24 |
11:34 ET | 21688 | 1.2492 |
11:36 ET | 45041 | 1.24 |
11:38 ET | 101196 | 1.22 |
11:39 ET | 77792 | 1.23 |
11:41 ET | 62860 | 1.227172 |
11:43 ET | 1107 | 1.2284 |
11:45 ET | 2248 | 1.22 |
11:48 ET | 21208 | 1.2289 |
11:50 ET | 22787 | 1.225 |
11:52 ET | 6280 | 1.225 |
11:54 ET | 65621 | 1.2 |
11:56 ET | 280233 | 1.1999 |
11:57 ET | 41942 | 1.19 |
11:59 ET | 4690 | 1.1979 |
12:01 ET | 23234 | 1.1979 |
12:03 ET | 7865 | 1.19 |
12:06 ET | 52020 | 1.19 |
12:08 ET | 3836 | 1.19 |
12:10 ET | 17895 | 1.1979 |
12:12 ET | 22949 | 1.195 |
12:14 ET | 19067 | 1.195 |
12:15 ET | 13790 | 1.195 |
12:17 ET | 23112 | 1.195 |
12:19 ET | 82590 | 1.1979 |
12:21 ET | 6227 | 1.19 |
12:24 ET | 7704 | 1.19 |
12:26 ET | 19205 | 1.195 |
12:28 ET | 15750 | 1.195 |
12:30 ET | 4986 | 1.1999 |
12:32 ET | 15725 | 1.1921 |
12:33 ET | 6823 | 1.19 |
12:35 ET | 8730 | 1.19 |
12:37 ET | 4315 | 1.195 |
12:39 ET | 6149 | 1.195 |
12:42 ET | 11692 | 1.1966 |
12:44 ET | 4662 | 1.195 |
12:46 ET | 86283 | 1.19 |
12:48 ET | 173342 | 1.18 |
12:50 ET | 8563 | 1.1807 |
12:51 ET | 50753 | 1.18 |
12:53 ET | 9400 | 1.1799 |
12:55 ET | 37867 | 1.18 |
12:57 ET | 11131 | 1.175 |
01:00 ET | 18468 | 1.1881 |
01:02 ET | 7697 | 1.18 |
01:04 ET | 600 | 1.185 |
01:06 ET | 4470 | 1.185 |
01:08 ET | 5607 | 1.19 |
01:09 ET | 6098 | 1.18 |
01:11 ET | 24542 | 1.18 |
01:13 ET | 1045 | 1.1899 |
01:15 ET | 5212 | 1.19 |
01:18 ET | 7722 | 1.185 |
01:20 ET | 4096 | 1.1897 |
01:22 ET | 23673 | 1.19 |
01:24 ET | 2854 | 1.185 |
01:26 ET | 921 | 1.1889 |
01:27 ET | 9209 | 1.195 |
01:29 ET | 1900 | 1.19 |
01:31 ET | 10972 | 1.1885 |
01:33 ET | 600 | 1.1899 |
01:36 ET | 2183 | 1.19 |
01:38 ET | 13030 | 1.1821 |
01:40 ET | 1072 | 1.1885 |
01:42 ET | 1846 | 1.19 |
01:44 ET | 8264 | 1.185 |
01:45 ET | 1072 | 1.1801 |
01:47 ET | 3054 | 1.1899 |
01:49 ET | 14093 | 1.1897 |
01:51 ET | 1977 | 1.1891 |
01:54 ET | 17121 | 1.195 |
01:56 ET | 2432 | 1.19 |
01:58 ET | 4900 | 1.195 |
02:00 ET | 17304 | 1.1918 |
02:02 ET | 6713 | 1.1905 |
02:03 ET | 100 | 1.2 |
02:05 ET | 6900 | 1.1908 |
02:07 ET | 60166 | 1.1916 |
02:09 ET | 11900 | 1.195 |
02:12 ET | 9956 | 1.19 |
02:14 ET | 2556 | 1.1999 |
02:16 ET | 11800 | 1.205 |
02:18 ET | 11213 | 1.21 |
02:20 ET | 4683 | 1.2025 |
02:21 ET | 9532 | 1.21 |
02:23 ET | 1017 | 1.201 |
02:25 ET | 81586 | 1.205 |
02:27 ET | 1100 | 1.19 |
02:30 ET | 15981 | 1.185 |
02:32 ET | 5678 | 1.1821 |
02:34 ET | 69975 | 1.17 |
02:36 ET | 12921 | 1.1713 |
02:38 ET | 14996 | 1.1791 |
02:39 ET | 59035 | 1.18 |
02:41 ET | 9317 | 1.1868 |
02:43 ET | 1784 | 1.185 |
02:45 ET | 37656 | 1.185 |
02:48 ET | 4375 | 1.1899 |
02:50 ET | 1772 | 1.1889 |
02:52 ET | 9721 | 1.1881 |
02:54 ET | 7723 | 1.1849 |
02:56 ET | 3600 | 1.1806 |
02:59 ET | 9045 | 1.1854 |
03:01 ET | 27055 | 1.1838 |
03:03 ET | 4094 | 1.1801 |
03:06 ET | 32565 | 1.1928 |
03:08 ET | 2281 | 1.195 |
03:10 ET | 11128 | 1.185 |
03:12 ET | 7614 | 1.1811 |
03:14 ET | 6075 | 1.1826 |
03:15 ET | 22147 | 1.19 |
03:17 ET | 28832 | 1.185 |
03:19 ET | 12489 | 1.18 |
03:21 ET | 810 | 1.1884 |
03:24 ET | 5545 | 1.19 |
03:26 ET | 5609 | 1.1899 |
03:28 ET | 137565 | 1.17 |
03:30 ET | 77534 | 1.17 |
03:32 ET | 1100 | 1.175 |
03:33 ET | 10721 | 1.1775 |
03:35 ET | 36123 | 1.165 |
03:37 ET | 110611 | 1.15 |
03:39 ET | 128048 | 1.155 |
03:42 ET | 20431 | 1.1501 |
03:44 ET | 15516 | 1.1592 |
03:46 ET | 4253 | 1.1573 |
03:48 ET | 20542 | 1.1562 |
03:50 ET | 12953 | 1.15 |
03:51 ET | 45994 | 1.1627 |
03:53 ET | 154357 | 1.165 |
03:55 ET | 17345 | 1.16 |
03:57 ET | 25373 | 1.1601 |
04:00 ET | 137447 | 1.18 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Faraday Future Intelligent Electric Inc | 53.5M | 0.0x | --- |
Canoo Inc | 31.9M | -0.1x | --- |
Nu Ride Inc | 21.7M | -1.6x | --- |
SRIVARU Holding Ltd | 16.1M | -0.1x | --- |
Electric Last Mile Solutions Inc | 8.7M | --- | --- |
Sono Group NV | 7.7M | -0.1x | --- |
Faraday Future Intelligent Electric Inc. is a global shared intelligent electric mobility ecosystem company. The Company specializes in artificial intelligence (AI) TechLuxury ultra spire market. It is engaged in designing and engineering intelligent, connected, electric vehicles. Its technologies include its proprietary variable platform architecture (VPA), propulsion system, and internet, autonomous driving, and intelligence (I.A.I.) systems. Its business-to-consumer (B2C) passenger vehicle pipeline includes the FF 91 series, the FF 81 series, and the FF 71 series. In addition to passenger vehicles, and leveraging its VPA and other proprietary technology, the Company plans to produce a smart last mile delivery (SLMD) vehicle to address the last mile delivery market. The Company manufactures vehicles at its production facility in Hanford, California. The Company is also exploring other potential contract manufacturing options in addition to the contract manufacturer in South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.5M |
---|---|
Revenue (TTM) | $537.0K |
Shares Outstanding | 45.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 5.33 |
EPS | $-391.83 |
Book Value | $171.93 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 99.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -62,186.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.