Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FFIE |
---|---|---|
09:32 ET | 358738 | 0.0493 |
09:34 ET | 210181 | 0.0498 |
09:36 ET | 524508 | 0.049 |
09:38 ET | 364713 | 0.0474 |
09:39 ET | 286946 | 0.0477 |
09:41 ET | 652919 | 0.048 |
09:43 ET | 193602 | 0.0485 |
09:45 ET | 58134 | 0.04785 |
09:48 ET | 451280 | 0.0471 |
09:50 ET | 316359 | 0.0469 |
09:52 ET | 170513 | 0.0473 |
09:54 ET | 462185 | 0.0465 |
09:56 ET | 359086 | 0.046449 |
09:57 ET | 423833 | 0.046649 |
09:59 ET | 161601 | 0.0467 |
10:01 ET | 157033 | 0.0475 |
10:03 ET | 284446 | 0.0471 |
10:06 ET | 146666 | 0.0473 |
10:08 ET | 311880 | 0.0472 |
10:10 ET | 182355 | 0.0471 |
10:12 ET | 490619 | 0.046 |
10:14 ET | 366190 | 0.0464 |
10:15 ET | 295333 | 0.0461 |
10:17 ET | 423588 | 0.046 |
10:19 ET | 241806 | 0.04605 |
10:21 ET | 171806 | 0.04605 |
10:24 ET | 134817 | 0.046 |
10:26 ET | 407791 | 0.04605 |
10:28 ET | 395392 | 0.0459 |
10:30 ET | 270000 | 0.046 |
10:32 ET | 458647 | 0.0456 |
10:33 ET | 555676 | 0.046 |
10:35 ET | 657432 | 0.04565 |
10:37 ET | 183630 | 0.0456 |
10:39 ET | 502224 | 0.0452 |
10:42 ET | 276846 | 0.0454 |
10:44 ET | 84875 | 0.0454 |
10:46 ET | 310263 | 0.0453 |
10:48 ET | 311080 | 0.0453 |
10:50 ET | 75283 | 0.0454 |
10:51 ET | 98796 | 0.0452 |
10:53 ET | 213109 | 0.0455 |
10:55 ET | 200180 | 0.0455 |
10:57 ET | 111733 | 0.04555 |
11:00 ET | 13326 | 0.0455 |
11:02 ET | 33005 | 0.0455 |
11:04 ET | 412552 | 0.0454 |
11:06 ET | 82444 | 0.0453 |
11:08 ET | 869274 | 0.0459 |
11:09 ET | 264926 | 0.0468 |
11:11 ET | 220026 | 0.0468 |
11:13 ET | 359578 | 0.0468 |
11:15 ET | 190341 | 0.0466 |
11:18 ET | 79657 | 0.0465 |
11:20 ET | 74941 | 0.0465 |
11:22 ET | 82350 | 0.0465 |
11:24 ET | 602307 | 0.047 |
11:26 ET | 153605 | 0.04705 |
11:27 ET | 281107 | 0.0468 |
11:29 ET | 108801 | 0.0475 |
11:31 ET | 27121 | 0.04725 |
11:33 ET | 48932 | 0.04705 |
11:36 ET | 156724 | 0.0465 |
11:38 ET | 21905 | 0.0465 |
11:40 ET | 52381 | 0.04655 |
11:42 ET | 133201 | 0.0462 |
11:44 ET | 22199 | 0.0463 |
11:45 ET | 142790 | 0.0462 |
11:47 ET | 126674 | 0.0461 |
11:49 ET | 15231 | 0.0462 |
11:51 ET | 18974 | 0.0462 |
11:54 ET | 78634 | 0.0465 |
11:56 ET | 186837 | 0.0472 |
11:58 ET | 222002 | 0.0471 |
12:00 ET | 32626 | 0.0465 |
12:02 ET | 7040 | 0.0465 |
12:03 ET | 12347 | 0.047 |
12:05 ET | 59861 | 0.0465 |
12:07 ET | 71969 | 0.0465 |
12:09 ET | 13922 | 0.0466 |
12:12 ET | 2400 | 0.0466 |
12:14 ET | 38752 | 0.0466 |
12:16 ET | 16847 | 0.0466 |
12:18 ET | 12926 | 0.0466 |
12:20 ET | 1195 | 0.04655 |
12:21 ET | 194017 | 0.04655 |
12:23 ET | 59300 | 0.0465 |
12:25 ET | 131668 | 0.0465 |
12:27 ET | 49137 | 0.0465 |
12:30 ET | 189276 | 0.0465 |
12:32 ET | 20367 | 0.04655 |
12:34 ET | 240851 | 0.0465 |
12:36 ET | 23643 | 0.0465 |
12:38 ET | 35473 | 0.0465 |
12:39 ET | 156895 | 0.0465 |
12:41 ET | 269061 | 0.0465 |
12:43 ET | 91347 | 0.0468 |
12:45 ET | 21551 | 0.04675 |
12:48 ET | 43978 | 0.04675 |
12:50 ET | 57051 | 0.0467 |
12:52 ET | 61646 | 0.0467 |
12:54 ET | 3959 | 0.0468 |
12:56 ET | 51939 | 0.04685 |
12:57 ET | 85250 | 0.0471 |
12:59 ET | 85914 | 0.047 |
01:01 ET | 8614 | 0.04705 |
01:03 ET | 37904 | 0.0468 |
01:06 ET | 573 | 0.04685 |
01:08 ET | 46863 | 0.0468 |
01:10 ET | 16150 | 0.0468 |
01:12 ET | 12672 | 0.04685 |
01:14 ET | 68520 | 0.04681 |
01:15 ET | 224650 | 0.0465 |
01:17 ET | 2208 | 0.0465 |
01:19 ET | 5989 | 0.0465 |
01:21 ET | 4939 | 0.04655 |
01:24 ET | 3048 | 0.0466 |
01:26 ET | 57732 | 0.04655 |
01:28 ET | 103576 | 0.0466 |
01:30 ET | 92949 | 0.0467 |
01:32 ET | 18876 | 0.0467 |
01:33 ET | 18193 | 0.0467 |
01:35 ET | 151219 | 0.0468 |
01:37 ET | 43440 | 0.0468 |
01:39 ET | 4777 | 0.0468 |
01:42 ET | 89565 | 0.0467 |
01:44 ET | 58300 | 0.0468 |
01:46 ET | 214133 | 0.0468 |
01:48 ET | 21658 | 0.0467 |
01:50 ET | 5854 | 0.0467 |
01:51 ET | 125368 | 0.0467 |
01:53 ET | 110628 | 0.0468 |
01:55 ET | 211918 | 0.047 |
01:57 ET | 104373 | 0.0475 |
02:00 ET | 277217 | 0.0474 |
02:02 ET | 133646 | 0.0476 |
02:04 ET | 15694 | 0.0478 |
02:06 ET | 271717 | 0.0475 |
02:08 ET | 43299 | 0.0474 |
02:09 ET | 44910 | 0.0476 |
02:11 ET | 24409 | 0.04755 |
02:13 ET | 28225 | 0.0475 |
02:15 ET | 287045 | 0.0483 |
02:18 ET | 187393 | 0.0483 |
02:20 ET | 1398 | 0.0483 |
02:22 ET | 103992 | 0.0484 |
02:24 ET | 17941 | 0.0484 |
02:26 ET | 13988 | 0.0484 |
02:27 ET | 37319 | 0.0487 |
02:29 ET | 82514 | 0.0486 |
02:31 ET | 48673 | 0.0487 |
02:33 ET | 237579 | 0.0487 |
02:36 ET | 45544 | 0.04885 |
02:38 ET | 63307 | 0.0477 |
02:40 ET | 6448 | 0.04775 |
02:42 ET | 17539 | 0.0481 |
02:44 ET | 10083 | 0.0477 |
02:45 ET | 3000 | 0.0475 |
02:49 ET | 15428 | 0.04745 |
02:51 ET | 31616 | 0.0475 |
02:54 ET | 24965 | 0.0474 |
02:56 ET | 7991 | 0.04745 |
02:58 ET | 122562 | 0.0471 |
03:00 ET | 80277 | 0.0471 |
03:02 ET | 78409 | 0.04705 |
03:03 ET | 21309 | 0.04705 |
03:05 ET | 35234 | 0.04715 |
03:07 ET | 30013 | 0.04715 |
03:09 ET | 2900 | 0.0472 |
03:12 ET | 12558 | 0.04715 |
03:14 ET | 700 | 0.04715 |
03:16 ET | 57854 | 0.047 |
03:18 ET | 9900 | 0.0471 |
03:20 ET | 69191 | 0.0469 |
03:21 ET | 103001 | 0.04705 |
03:23 ET | 123742 | 0.0473 |
03:25 ET | 1253 | 0.04715 |
03:27 ET | 46061 | 0.0468 |
03:30 ET | 10487 | 0.0468 |
03:32 ET | 139243 | 0.0468 |
03:34 ET | 51030 | 0.0471 |
03:36 ET | 18433 | 0.047 |
03:38 ET | 38760 | 0.047 |
03:39 ET | 55553 | 0.0476 |
03:41 ET | 23799 | 0.0471 |
03:45 ET | 40750 | 0.0475 |
03:48 ET | 17421 | 0.04735 |
03:50 ET | 44514 | 0.0473 |
03:52 ET | 9249 | 0.0473 |
03:54 ET | 103964 | 0.0473 |
03:56 ET | 242639 | 0.047 |
03:57 ET | 253420 | 0.047 |
03:59 ET | 335123 | 0.049 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Faraday Future Intelligent Electric Inc | 2.1M | 0.0x | --- |
U Power Ltd | 13.6M | -0.5x | --- |
Resgreen Group International Inc | 2.6M | 0.0x | --- |
Arrival SA | 1.4M | 0.0x | --- |
Greenkraft Inc | 2.6M | -11.0x | --- |
APT Moto Vox Group Inc | 8.2K | 0.0x | --- |
Faraday Future Intelligent Electric Inc. is a shared intelligent mobility ecosystem company. The Company designs and engineers intelligent, connected, electric vehicles. Its technologies include its Variable Platform Architecture (VPA), propulsion system, and Internet, Autonomous Driving, and Intelligence (I.A.I.) system. The VPA is a modular skateboard-like platform, which can be sized to accommodate various motor and powertrain configurations, enabling product development for both the passenger and commercial vehicle segments. Its propulsion system includes an inverter design, and a propulsion system that provides electric drivetrain performance. Its advanced I.A.I. technology offers computing, high-speed Internet connectivity, over-the-air (OTA) updates, an open ecosystem for third party application integration, and a level III autonomous driving-ready system. Its business-to-consumer (B2C) passenger vehicle pipeline includes the FF 91 series, FF 81 series, and FF 71 series.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1M |
---|---|
Revenue (TTM) | $551.0K |
Shares Outstanding | 42.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-163.10 |
Book Value | $3.03 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -100,522.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.