Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FFIN |
---|---|---|
09:32 ET | 1935 | 35.31 |
09:34 ET | 2290 | 35.2 |
09:36 ET | 300 | 35.12 |
09:39 ET | 2908 | 35.405 |
09:41 ET | 100 | 35.34 |
09:43 ET | 400 | 35.455 |
09:45 ET | 926 | 35.35 |
09:48 ET | 100 | 35.3 |
09:50 ET | 100 | 35.22 |
09:52 ET | 762 | 35.23 |
09:54 ET | 700 | 35.2 |
09:56 ET | 708 | 35.21 |
09:57 ET | 300 | 35.125 |
09:59 ET | 604 | 35.22 |
10:01 ET | 706 | 35.29 |
10:03 ET | 1000 | 35.36 |
10:06 ET | 900 | 35.36 |
10:08 ET | 400 | 35.45 |
10:10 ET | 200 | 35.47 |
10:12 ET | 2856 | 35.485 |
10:14 ET | 200 | 35.51 |
10:15 ET | 854 | 35.45 |
10:17 ET | 500 | 35.55 |
10:19 ET | 500 | 35.52 |
10:21 ET | 526 | 35.55 |
10:24 ET | 1000 | 35.47 |
10:26 ET | 783 | 35.45 |
10:28 ET | 1004 | 35.45 |
10:30 ET | 200 | 35.49 |
10:32 ET | 300 | 35.41 |
10:33 ET | 100 | 35.45 |
10:35 ET | 211 | 35.451 |
10:37 ET | 400 | 35.47 |
10:39 ET | 714 | 35.455 |
10:44 ET | 300 | 35.39 |
10:46 ET | 600 | 35.41 |
10:48 ET | 800 | 35.45 |
10:50 ET | 537 | 35.47 |
10:51 ET | 1749 | 35.49 |
10:53 ET | 900 | 35.45 |
10:55 ET | 897 | 35.38 |
10:57 ET | 100 | 35.42 |
11:00 ET | 550 | 35.35 |
11:02 ET | 200 | 35.32 |
11:04 ET | 200 | 35.33 |
11:06 ET | 100 | 35.35 |
11:08 ET | 640 | 35.315 |
11:09 ET | 1093 | 35.4 |
11:11 ET | 300 | 35.4 |
11:13 ET | 618 | 35.4 |
11:15 ET | 1314 | 35.39 |
11:18 ET | 230 | 35.37 |
11:20 ET | 300 | 35.395 |
11:22 ET | 200 | 35.35 |
11:24 ET | 1300 | 35.44 |
11:26 ET | 553 | 35.385 |
11:27 ET | 200 | 35.35 |
11:29 ET | 1100 | 35.46 |
11:31 ET | 400 | 35.46 |
11:33 ET | 100 | 35.49 |
11:36 ET | 622 | 35.48 |
11:38 ET | 600 | 35.49 |
11:40 ET | 500 | 35.49 |
11:42 ET | 1932 | 35.495 |
11:44 ET | 1273 | 35.46 |
11:45 ET | 1000 | 35.49 |
11:47 ET | 300 | 35.52 |
11:49 ET | 200 | 35.57 |
11:54 ET | 1630 | 35.59 |
11:56 ET | 300 | 35.6 |
11:58 ET | 2848 | 35.6125 |
12:00 ET | 1541 | 35.58 |
12:02 ET | 527 | 35.59 |
12:05 ET | 500 | 35.62 |
12:07 ET | 2676 | 35.64 |
12:09 ET | 503 | 35.64 |
12:12 ET | 220 | 35.63 |
12:14 ET | 208 | 35.66 |
12:16 ET | 600 | 35.69 |
12:20 ET | 100 | 35.71 |
12:21 ET | 300 | 35.73 |
12:23 ET | 1032 | 35.73 |
12:25 ET | 635 | 35.69 |
12:27 ET | 100 | 35.695 |
12:30 ET | 724 | 35.65 |
12:32 ET | 6710 | 35.58 |
12:34 ET | 200 | 35.62 |
12:36 ET | 1327 | 35.67 |
12:38 ET | 300 | 35.69 |
12:41 ET | 936 | 35.65 |
12:43 ET | 800 | 35.7 |
12:45 ET | 400 | 35.65 |
12:48 ET | 200 | 35.68 |
12:50 ET | 333 | 35.685 |
12:52 ET | 3710 | 35.67 |
12:54 ET | 300 | 35.66 |
12:56 ET | 200 | 35.67 |
12:57 ET | 100 | 35.68 |
12:59 ET | 400 | 35.68 |
01:01 ET | 527 | 35.66 |
01:03 ET | 953 | 35.65 |
01:06 ET | 100 | 35.68 |
01:08 ET | 506 | 35.66 |
01:10 ET | 931 | 35.68 |
01:12 ET | 100 | 35.66 |
01:14 ET | 284 | 35.66 |
01:15 ET | 300 | 35.66 |
01:19 ET | 900 | 35.635 |
01:21 ET | 200 | 35.635 |
01:24 ET | 1284 | 35.61 |
01:26 ET | 400 | 35.61 |
01:28 ET | 251 | 35.58 |
01:30 ET | 400 | 35.62 |
01:32 ET | 400 | 35.615 |
01:33 ET | 600 | 35.61 |
01:35 ET | 1090 | 35.58 |
01:37 ET | 442 | 35.596 |
01:39 ET | 200 | 35.61 |
01:42 ET | 718 | 35.57 |
01:44 ET | 325 | 35.57 |
01:46 ET | 100 | 35.555 |
01:48 ET | 400 | 35.58 |
01:50 ET | 700 | 35.56 |
01:51 ET | 316 | 35.57 |
01:55 ET | 759 | 35.58 |
01:57 ET | 632 | 35.57 |
02:00 ET | 1605 | 35.565 |
02:02 ET | 1144 | 35.55 |
02:04 ET | 100 | 35.56 |
02:06 ET | 300 | 35.55 |
02:08 ET | 300 | 35.56 |
02:09 ET | 1000 | 35.57 |
02:13 ET | 552 | 35.58 |
02:15 ET | 3217 | 35.57 |
02:18 ET | 200 | 35.59 |
02:20 ET | 1079 | 35.6 |
02:22 ET | 920 | 35.62 |
02:24 ET | 200 | 35.61 |
02:27 ET | 971 | 35.6 |
02:29 ET | 424 | 35.6 |
02:31 ET | 100 | 35.59 |
02:33 ET | 406 | 35.6 |
02:36 ET | 689 | 35.59 |
02:38 ET | 560 | 35.575 |
02:40 ET | 1030 | 35.53 |
02:42 ET | 500 | 35.53 |
02:44 ET | 1400 | 35.56 |
02:45 ET | 1300 | 35.59 |
02:47 ET | 1036 | 35.6 |
02:49 ET | 1370 | 35.58 |
02:51 ET | 100 | 35.57 |
02:56 ET | 839 | 35.56 |
02:58 ET | 400 | 35.56 |
03:00 ET | 500 | 35.53 |
03:02 ET | 739 | 35.5 |
03:03 ET | 2350 | 35.51 |
03:05 ET | 922 | 35.52 |
03:07 ET | 500 | 35.55 |
03:09 ET | 200 | 35.56 |
03:12 ET | 1519 | 35.56 |
03:14 ET | 200 | 35.58 |
03:16 ET | 740 | 35.62 |
03:18 ET | 836 | 35.63 |
03:20 ET | 2203 | 35.6 |
03:21 ET | 561 | 35.59 |
03:23 ET | 1047 | 35.58 |
03:25 ET | 1680 | 35.57 |
03:27 ET | 1225 | 35.555 |
03:30 ET | 923 | 35.56 |
03:32 ET | 638 | 35.535 |
03:34 ET | 1453 | 35.56 |
03:36 ET | 1682 | 35.57 |
03:38 ET | 1228 | 35.59 |
03:39 ET | 1286 | 35.53 |
03:41 ET | 1437 | 35.57 |
03:43 ET | 1956 | 35.6 |
03:45 ET | 2124 | 35.56 |
03:48 ET | 1600 | 35.52 |
03:50 ET | 1100 | 35.5 |
03:52 ET | 2029 | 35.48 |
03:54 ET | 4748 | 35.49 |
03:56 ET | 4754 | 35.54 |
03:57 ET | 9817 | 35.58 |
03:59 ET | 211300 | 35.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Financial Bankshares Inc | 5.1B | 25.3x | +4.76% |
ServisFirst Bancshares Inc | 4.2B | 21.2x | +8.46% |
UMB Financial Corp | 5.0B | 13.1x | +13.31% |
FNB Corp | 5.1B | 11.9x | +3.13% |
Eastern Bankshares Inc | 3.5B | 16.4x | --- |
Hancock Whitney Corp | 4.3B | 11.7x | +3.88% |
First Financial Bankshares, Inc. is a financial holding company. The Company, through its subsidiaries, conducts a full-service commercial banking business. Its subsidiary bank, First Financial Bank, N.A., provides general commercial banking services, which include accepting and holding checking, savings, and time deposits, making loans, offering automated teller machines (ATMs), drive-in and night deposit services, safe deposit facilities, remote deposit capture, internet banking, mobile banking, payroll cards, funds transfer, and other customary commercial banking services. It also provides trust and wealth management activities through its trust company, First Financial Trust & Asset Management Company, N.A. Through its trust company, it offers personal trust services, which include wealth management, the administration of estates, testamentary trusts, revocable and irrevocable trusts, and agency accounts. Its loan portfolio consists of professionals, individuals, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
---|---|
Revenue (TTM) | $580.7M |
Shares Outstanding | 142.9M |
Dividend Yield | 2.02% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 10-01-24 |
Beta | 0.78 |
EPS | $1.41 |
Book Value | $10.50 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 10.1 |
Price/Cash Flow (TTM) | 23.8x |
Operating Margin | 48.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.