First Financial Bankshares IncNASDAQ:FFIN
- LAST PRICE41.4300
- TODAY'S CHANGE (%)0.8100 (1.9941%)
- Bid / Lots16.6000/ 2
- Ask / Lots41.9200/ 6
- Open / Previous Close41.0100 / 40.6200
- Day Range
- 52 Week Range
- Volume355,435
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFIN |
|---|---|---|
| 09:32 ET | 7468 | 41.17 |
| 09:33 ET | 100 | 40.97 |
| 09:35 ET | 100 | 40.91 |
| 09:37 ET | 318 | 40.96 |
| 09:39 ET | 400 | 40.95 |
| 09:42 ET | 800 | 40.9725 |
| 09:46 ET | 300 | 41.06 |
| 09:50 ET | 350 | 41.135 |
| 09:51 ET | 1000 | 40.95 |
| 09:53 ET | 200 | 40.985 |
| 09:55 ET | 500 | 40.89 |
| 09:57 ET | 100 | 40.935 |
| 10:00 ET | 200 | 40.75 |
| 10:02 ET | 100 | 40.75 |
| 10:04 ET | 611 | 40.81 |
| 10:06 ET | 200 | 40.835 |
| 10:08 ET | 1000 | 40.87 |
| 10:09 ET | 100 | 40.9 |
| 10:13 ET | 200 | 40.92 |
| 10:15 ET | 300 | 41.055 |
| 10:18 ET | 3328 | 41.265 |
| 10:20 ET | 500 | 41.17 |
| 10:22 ET | 100 | 41.185 |
| 10:24 ET | 100 | 41.17 |
| 10:27 ET | 100 | 41.185 |
| 10:29 ET | 400 | 41.06 |
| 10:31 ET | 543 | 41.05 |
| 10:33 ET | 100 | 41.04 |
| 10:36 ET | 400 | 41.1 |
| 10:38 ET | 2268 | 41.2 |
| 10:44 ET | 600 | 41.34 |
| 10:45 ET | 3380 | 41.31 |
| 10:47 ET | 2100 | 41.43 |
| 10:49 ET | 600 | 41.5 |
| 10:54 ET | 1042 | 41.545 |
| 10:56 ET | 200 | 41.5 |
| 10:58 ET | 602 | 41.53 |
| 11:02 ET | 100 | 41.495 |
| 11:03 ET | 400 | 41.48 |
| 11:09 ET | 200 | 41.51 |
| 11:14 ET | 500 | 41.56 |
| 11:16 ET | 7448 | 41.6415 |
| 11:18 ET | 400 | 41.63 |
| 11:20 ET | 300 | 41.65 |
| 11:21 ET | 200 | 41.58 |
| 11:23 ET | 758 | 41.63 |
| 11:27 ET | 600 | 41.57 |
| 11:30 ET | 418 | 41.68 |
| 11:32 ET | 100 | 41.66 |
| 11:34 ET | 200 | 41.71 |
| 11:36 ET | 687 | 41.7 |
| 11:38 ET | 500 | 41.72 |
| 11:41 ET | 207 | 41.71 |
| 11:43 ET | 973 | 41.71 |
| 11:45 ET | 2098 | 41.79 |
| 11:48 ET | 400 | 41.7 |
| 11:50 ET | 100 | 41.655 |
| 11:56 ET | 200 | 41.705 |
| 11:59 ET | 100 | 41.68 |
| 12:01 ET | 100 | 41.62 |
| 12:03 ET | 200 | 41.6 |
| 12:06 ET | 100 | 41.61 |
| 12:10 ET | 501 | 41.61 |
| 12:12 ET | 700 | 41.625 |
| 12:14 ET | 300 | 41.6 |
| 12:15 ET | 210 | 41.6075 |
| 12:17 ET | 100 | 41.605 |
| 12:19 ET | 631 | 41.62 |
| 12:21 ET | 100 | 41.59 |
| 12:26 ET | 633 | 41.62 |
| 12:28 ET | 3042 | 41.58 |
| 12:30 ET | 600 | 41.65 |
| 12:32 ET | 200 | 41.68 |
| 12:33 ET | 400 | 41.71 |
| 12:35 ET | 230 | 41.62 |
| 12:37 ET | 100 | 41.59 |
| 12:39 ET | 200 | 41.59 |
| 12:42 ET | 571 | 41.62 |
| 12:44 ET | 200 | 41.62 |
| 12:46 ET | 637 | 41.63 |
| 12:51 ET | 200 | 41.72 |
| 12:53 ET | 370 | 41.6846 |
| 12:55 ET | 100 | 41.66 |
| 12:57 ET | 100 | 41.67 |
| 01:02 ET | 100 | 41.64 |
| 01:04 ET | 507 | 41.65 |
| 01:08 ET | 266 | 41.65 |
| 01:09 ET | 909 | 41.62 |
| 01:18 ET | 300 | 41.615 |
| 01:20 ET | 839 | 41.66 |
| 01:22 ET | 400 | 41.65 |
| 01:24 ET | 200 | 41.63 |
| 01:26 ET | 400 | 41.63 |
| 01:27 ET | 100 | 41.59 |
| 01:31 ET | 800 | 41.56 |
| 01:36 ET | 500 | 41.58 |
| 01:38 ET | 100 | 41.59 |
| 01:40 ET | 203 | 41.56 |
| 01:44 ET | 1206 | 41.535 |
| 01:45 ET | 100 | 41.535 |
| 01:49 ET | 200 | 41.54 |
| 01:54 ET | 200 | 41.51 |
| 01:56 ET | 356 | 41.5 |
| 01:58 ET | 300 | 41.5 |
| 02:00 ET | 100 | 41.51 |
| 02:03 ET | 155 | 41.51 |
| 02:07 ET | 100 | 41.52 |
| 02:09 ET | 200 | 41.49 |
| 02:12 ET | 300 | 41.47 |
| 02:14 ET | 300 | 41.435 |
| 02:16 ET | 300 | 41.47 |
| 02:18 ET | 300 | 41.49 |
| 02:20 ET | 200 | 41.485 |
| 02:21 ET | 100 | 41.48 |
| 02:23 ET | 512 | 41.48 |
| 02:25 ET | 600 | 41.51 |
| 02:30 ET | 200 | 41.54 |
| 02:32 ET | 300 | 41.55 |
| 02:38 ET | 100 | 41.545 |
| 02:39 ET | 400 | 41.535 |
| 02:45 ET | 100 | 41.53 |
| 02:48 ET | 600 | 41.53 |
| 02:50 ET | 100 | 41.54 |
| 02:52 ET | 600 | 41.555 |
| 02:54 ET | 750 | 41.4945 |
| 02:56 ET | 300 | 41.54 |
| 02:57 ET | 300 | 41.58 |
| 02:59 ET | 1594 | 41.61 |
| 03:01 ET | 100 | 41.59 |
| 03:03 ET | 400 | 41.57 |
| 03:06 ET | 1484 | 41.575 |
| 03:08 ET | 400 | 41.61 |
| 03:12 ET | 100 | 41.64 |
| 03:14 ET | 500 | 41.58 |
| 03:15 ET | 3211 | 41.61 |
| 03:17 ET | 100 | 41.62 |
| 03:19 ET | 1300 | 41.67 |
| 03:21 ET | 400 | 41.65 |
| 03:24 ET | 600 | 41.65 |
| 03:26 ET | 400 | 41.69 |
| 03:28 ET | 600 | 41.7 |
| 03:30 ET | 100 | 41.69 |
| 03:32 ET | 843 | 41.63 |
| 03:33 ET | 400 | 41.64 |
| 03:35 ET | 200 | 41.63 |
| 03:37 ET | 484 | 41.58 |
| 03:39 ET | 500 | 41.55 |
| 03:42 ET | 1899 | 41.59 |
| 03:44 ET | 487 | 41.565 |
| 03:46 ET | 949 | 41.56 |
| 03:48 ET | 2018 | 41.53 |
| 03:50 ET | 1027 | 41.53 |
| 03:51 ET | 3470 | 41.525 |
| 03:53 ET | 1616 | 41.53 |
| 03:55 ET | 2247 | 41.57 |
| 03:57 ET | 6693 | 41.5 |
| 04:00 ET | 127170 | 41.43 |
Nov 20, 2024
First Financial Bankshares, Inc., First Financial Bank, and First Financial Trust and Asset Management Company Announce Promotions, from 4:08PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:08PM ET on Wednesday Nov 20, 2024 by Dow JonesPress Release: First Financial Bankshares, Inc., First Financial Bank, and First Financial Trust and Asset Management Company Announce Promotions, from 4:08PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:08PM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Financial Bankshares Inc | 5.8B | 28.6x | +4.76% |
ServisFirst Bancshares Inc | 5.1B | 24.9x | +8.46% |
UMB Financial Corp | 5.9B | 15.4x | +13.31% |
FNB Corp | 5.9B | 15.3x | +3.13% |
Eastern Bankshares Inc | 3.9B | 33.1x | --- |
Hancock Whitney Corp | 4.9B | 13.0x | +3.88% |
Company Information
First Financial Bankshares, Inc. is a financial holding company. The Company, through its subsidiaries, conducts a full-service commercial banking business. Its subsidiary bank, First Financial Bank, N.A., provides general commercial banking services, which include accepting and holding checking, savings, and time deposits, making loans, offering automated teller machines (ATMs), drive-in and night deposit services, safe deposit facilities, remote deposit capture, internet banking, mobile banking, payroll cards, funds transfer, and other customary commercial banking services. It also provides trust and wealth management activities through its trust company, First Financial Trust & Asset Management Company, N.A. Through its trust company, it offers personal trust services, which include wealth management, the administration of estates, testamentary trusts, revocable and irrevocable trusts, and agency accounts. Its loan portfolio consists of professionals, individuals, and others.
Contact Information
- Headquarters
- 400 Pine StreetABILENE, TX, United States 79601
- Phone
- 325-627-7167
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- F. Scott Dueser
- Chief Financial Officer, Executive Vice President
- Michelle Hickox
- Chairman, President and Chief Executive Officer of First Financial Trust and Asset Management Company
- Kirk Thaxton
- Executive Vice President, Chief Accounting Officer
- J. Kyle Mcvey
- Executive Vice President, Chief Administrative Officer
- Ronald Butler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $605.3M |
Shares Outstanding | 142.9M |
Dividend Yield | 1.74% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-02-25 |
Beta | 0.81 |
EPS | $1.45 |
Book Value | $10.50 |
P/E Ratio | 28.6x |
Price/Sales (TTM) | 11.3 |
Price/Cash Flow (TTM) | 26.9x |
Operating Margin | 48.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
