• LAST PRICE
    177.3300
  • TODAY'S CHANGE (%)
    Trending Down-2.2600 (-1.2584%)
  • Bid / Lots
    176.9000/ 2
  • Ask / Lots
    199.5000/ 1
  • Open / Previous Close
    179.6100 / 179.5900
  • Day Range
    Low 176.9400
    High 179.7200
  • 52 Week Range
    Low 127.0500
    High 199.4899
  • Volume
    422,724
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 179.59
TimeVolumeFFIV
09:32 ET12739179.61
09:41 ET2115179.66
09:43 ET3190179.24
09:45 ET200179.515
09:48 ET400179.53
09:50 ET200179.515
09:56 ET400179.425
09:59 ET564179.475
10:01 ET200179.5
10:03 ET300179.47
10:06 ET100179.3701
10:08 ET300179.37
10:12 ET672179.2
10:14 ET328179.24
10:15 ET100179.17
10:17 ET200179.09
10:19 ET432179.23
10:21 ET400179.06
10:26 ET200179.03
10:28 ET2289179.045
10:32 ET200179.08
10:35 ET208179.145
10:37 ET100178.97
10:39 ET949178.555
10:44 ET600178.755
10:46 ET1000178.86
10:48 ET300178.88
10:50 ET1000178.65
10:51 ET346178.53
10:55 ET3288178.67
10:57 ET300178.67
11:00 ET100178.66
11:02 ET200178.58
11:04 ET445178.43
11:08 ET200178.435
11:09 ET991178.4
11:13 ET615178.55
11:15 ET400178.485
11:18 ET999178.5
11:20 ET1712178.22
11:22 ET1313178.0106
11:24 ET100177.88
11:26 ET1000177.96
11:31 ET2255178.13
11:33 ET100178.16
11:36 ET100178.14
11:38 ET300178.15
11:42 ET100178.16
11:44 ET100178.145
11:45 ET114178.17
11:47 ET100178.24
11:49 ET100178.24
11:51 ET200178.16
11:54 ET100178.195
11:56 ET900177.825
11:58 ET400177.75
12:00 ET2200177.615
12:03 ET100177.65
12:05 ET200177.5222
12:07 ET554177.5
12:09 ET1346177.48
12:12 ET400177.425
12:14 ET800177.49
12:16 ET400177.34
12:20 ET326177.25
12:21 ET200177.205
12:23 ET291177.24
12:32 ET100177.06
12:34 ET2297177.09
12:36 ET100177.05
12:38 ET600177.01
12:43 ET500177.01
12:45 ET3901177.33
12:48 ET1000177.1
12:50 ET1000177.19
12:52 ET1000177.34
12:56 ET600177.21
12:57 ET2520177.33
12:59 ET100177.33
01:03 ET400177.32
01:10 ET300177.47
01:15 ET500177.3
01:17 ET2018177.38
01:19 ET700177.48
01:21 ET600177.54
01:24 ET100177.47
01:26 ET3030177.395
01:28 ET1090177.255
01:30 ET1090177.04
01:32 ET2001177.4
01:35 ET102177.5
01:39 ET100177.45
01:46 ET200177.369
01:48 ET300177.465
01:50 ET994177.65
01:53 ET100177.925
01:55 ET910178.04
01:57 ET500177.685
02:02 ET100177.45
02:08 ET300177.41
02:09 ET254177.34
02:11 ET100177.36
02:13 ET8423177.735
02:15 ET100177.735
02:18 ET100177.6
02:20 ET500177.78
02:22 ET1200177.715
02:26 ET300177.825
02:29 ET300177.765
02:31 ET690177.705
02:33 ET600177.545
02:38 ET100177.6
02:40 ET11480177.695
02:44 ET200177.73
02:45 ET700177.69
02:47 ET5399177.295
02:49 ET889177.74
02:51 ET200177.675
02:56 ET173177.4874
02:58 ET761177.93
03:00 ET500178.06
03:02 ET901177.845
03:05 ET104177.905
03:07 ET349178.01
03:09 ET1172177.86
03:14 ET600178.03
03:16 ET560177.895
03:18 ET200177.81
03:23 ET200177.73
03:25 ET300177.79
03:27 ET1012178.085
03:30 ET1506178.025
03:34 ET616177.99
03:36 ET800177.93
03:38 ET5662177.575
03:39 ET2643177.41
03:41 ET1809177.25
03:43 ET659177.31
03:45 ET992177.335
03:48 ET1600177.325
03:50 ET2400177.43
03:52 ET3100177
03:54 ET4895177.264264
03:56 ET6997177.27
03:57 ET6761177.35
03:59 ET8030177.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFFIV
F5 Inc
9.7B
23.1x
-3.06%
United StatesCART
Maplebear Inc
9.7B
-6.0x
---
United StatesMTCH
Match Group Inc
8.6B
13.8x
+7.07%
United StatesBIDU
Baidu Inc
33.5B
12.5x
-6.67%
United StatesGLOB
Globant SA
7.7B
49.3x
+20.89%
United StatesNTES
NetEase Inc
59.7B
15.0x
+28.84%
As of 2024-04-19

Company Information

F5, Inc. is a multi-cloud application services and security company. The Company partners with various organizations to secure and optimize every app and application programming interface (API) anywhere - on premises, in the cloud, or at the edge. The Company's enterprise-grade application services are available as cloud-based, software-as-a-service, and software-only solutions optimized for multi-cloud environments, with modules that can run independently, or as part of an integrated solution on its high-performance appliances. The Company, through its BIG-IP, F5 NGINX and F5 Distributed Cloud Services product, offers a range of integrated, artificial intelligence- and machine learning-driven solutions that support performance and protect both legacy and modern applications and APIs across data center, cloud, and edge locations. Its products and solutions include F5 Distributed Cloud Web App and API Protection, F5 NGINX Ingress Controller, F5 BIG-IP Security, and F5 BIG-IP Systems.

Contact Information

Headquarters
801 5Th AvenueSEATTLE, WA, United States 98104
Phone
206-272-5555
Fax
206-272-5556

Executives

Independent Chairman of the Board
Alan Higginson
President, Chief Executive Officer, Director
Francois Locoh-Donou
Chief Financial Officer, Executive Vice President
Francis Pelzer
Executive Vice President and Chief People Officer
Lyra Schramm
Executive Vice President, Chief Technology Officer
Kunal Anand

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.7B
Revenue (TTM)
$2.8B
Shares Outstanding
54.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.11
EPS
$7.69
Book Value
$47.30
P/E Ratio
23.1x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
16.9x
Operating Margin
19.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.