• LAST PRICE
    153.0400
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.1899%)
  • Bid / Lots
    145.0000/ 1
  • Ask / Lots
    228.0500/ 4
  • Open / Previous Close
    151.3100 / 152.7500
  • Day Range
    Low 150.3700
    High 154.8700
  • 52 Week Range
    Low 147.4700
    High 249.0000
  • Volume
    599,209
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 152.75
TimeVolumeFFIV
09:32 ET4581151.72
09:34 ET600151.9
09:36 ET300151.33
09:38 ET1500151.345
09:39 ET700151.33
09:41 ET700151.37
09:43 ET1273151.22
09:45 ET1700151.68
09:48 ET700151.17
09:50 ET600151.56
09:52 ET1100151.56
09:54 ET600151.27
09:56 ET500150.93
09:57 ET1500150.775
09:59 ET600150.84
10:01 ET500150.97
10:03 ET800150.54
10:06 ET2900150.68
10:08 ET1000150.55
10:10 ET1737150.67
10:12 ET660151.09
10:14 ET807151.16
10:15 ET1176151.27
10:17 ET800151.06
10:19 ET200151.06
10:21 ET1100151.18
10:24 ET100151.045
10:26 ET100151.14
10:28 ET1673151.18
10:30 ET600151.05
10:32 ET200151.32
10:33 ET300151.665
10:37 ET700151.84
10:39 ET1533151.9
10:42 ET400151.84
10:44 ET600151.93
10:46 ET500151.935
10:48 ET500152.04
10:50 ET726151.94
10:51 ET300152.1
10:53 ET600152.25
10:55 ET904152.1475
10:57 ET400152.11
11:00 ET200152.39
11:02 ET100152.2
11:06 ET1200151.79
11:08 ET606152.17
11:09 ET600152.38
11:11 ET300152.215
11:13 ET100152.31
11:15 ET2500152.25
11:18 ET300152.38
11:20 ET1089152.11
11:24 ET300152.465
11:26 ET500152.53
11:27 ET400152.79
11:31 ET1252152.78
11:33 ET900152.8
11:36 ET400152.57
11:38 ET200152.6
11:40 ET400152.62
11:42 ET100152.785
11:44 ET300152.91
11:45 ET302152.94
11:47 ET300152.94
11:49 ET100152.74
11:51 ET800152.845
11:54 ET100152.87
11:56 ET1100152.89
11:58 ET100152.9
12:00 ET200153.18
12:03 ET100153.01
12:05 ET1400152.9
12:07 ET200152.99
12:09 ET100152.87
12:12 ET200152.8
12:14 ET1100152.99
12:16 ET100153.13
12:18 ET200152.92
12:20 ET895153.135
12:21 ET200153.32
12:25 ET300153.59
12:27 ET200153.93
12:30 ET1911153.925
12:32 ET500154.01
12:34 ET400154.105
12:36 ET1100154.07
12:38 ET903153.9
12:39 ET467153.805
12:41 ET503153.77
12:43 ET1304154.05
12:45 ET700154.16
12:48 ET700154.09
12:50 ET1200153.84
12:52 ET500153.85
12:54 ET2289154.05
12:56 ET2185154.31
12:57 ET600154.14
12:59 ET546154.12
01:01 ET800154.29
01:03 ET3616154.32
01:06 ET1647154.335
01:08 ET600154.24
01:10 ET1871154.245
01:12 ET1405154.13
01:14 ET200153.84
01:15 ET900153.635
01:17 ET100153.594
01:19 ET521153.945
01:21 ET1858154.36
01:24 ET300154.385
01:26 ET1400154.565
01:28 ET440154.61
01:30 ET500154.49
01:32 ET569154.3775
01:33 ET1400154.548
01:35 ET535154.49
01:37 ET531154.625
01:39 ET1575154.49
01:42 ET1002154.77
01:44 ET529154.4
01:46 ET1400154.34
01:48 ET1000154.46
01:50 ET1600154.49
01:51 ET500154.57
01:53 ET700154.74
01:55 ET1261154.56
01:57 ET200154.66
02:00 ET200154.615
02:02 ET1200154.77
02:04 ET2100154.64
02:06 ET956154.76
02:08 ET700154.66
02:09 ET1672154.6475
02:11 ET500154.77
02:13 ET610154.78
02:15 ET981154.54
02:18 ET711154.69
02:20 ET300154.73
02:22 ET2300154.65
02:24 ET676154.72
02:26 ET1800154.38
02:27 ET500154.71
02:29 ET500154.58
02:31 ET1100154.76
02:33 ET1588154.56
02:36 ET500154.59
02:38 ET12405154.56
02:40 ET2063154.63
02:42 ET800154.3
02:44 ET300154.33
02:45 ET500154.12
02:47 ET1202154.115
02:49 ET200154.135
02:51 ET757154.19
02:54 ET1570153.895
02:56 ET900153.915
02:58 ET1327153.965
03:00 ET300154.05
03:02 ET1512154.02
03:03 ET1231153.985
03:05 ET3895153.99
03:07 ET2440153.49
03:09 ET500153.34
03:12 ET300153.315
03:14 ET1430153.43
03:16 ET1955153.18
03:18 ET700153.01
03:20 ET1069152.91
03:21 ET700153.1
03:23 ET1747153.31
03:25 ET2780153.59
03:27 ET949153.45
03:30 ET700153.66
03:32 ET729153.73
03:34 ET1600153.95
03:36 ET1500153.86
03:38 ET1275154.16
03:39 ET2058153.92
03:41 ET2083153.88
03:43 ET3620153.69
03:45 ET2290154
03:48 ET7534154.355
03:50 ET5026153.995
03:52 ET6208154.01
03:54 ET8128153.59
03:56 ET8288153.02
03:57 ET27608152.86
03:59 ET21332153.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFFIV
F5 Inc
9.2B
27.0x
-0.16%
United StatesBIDU
Baidu Inc
52.7B
-20.7x
-2.50%
United StatesNTES
NetEase Inc
62.1B
24.9x
+6.74%
United StatesPLTK
Playtika Holding Corp
5.6B
15.3x
+30.58%
United StatesPINS
Pinterest Inc
13.2B
33.8x
---
United StatesCLVT
Clarivate PLC
9.5B
-42.6x
---
As of 2022-07-01

Company Information

F5, Inc., formerly F5 Networks, Inc., is a provider of multi-cloud security and application delivery. The Company’s applications help connect businesses to their customers or applications that help employees do their jobs. It offers network optimization solutions to meet any challenge, from cloud-native infrastructure deployments, fourth generation (4G) to fifth generation (5G) signal interworking, security solutions for infrastructure and applications that address scale and performance, signaling security solutions, and front office security measures that stop cybersecurity fraud. The Company's customers include large enterprise businesses, public sector institutions, Governments, and service providers. Its uses components of the automation toolchain to provision, configure, and manage the services that support applications. It ensures end-to-end visibility into application portfolio that enables to spot and fix issues before they affect customers.

Contact Information

Headquarters
801 5Th AvenueSEATTLE, WA, United States 98104
Phone
206-272-5555
Fax
206-272-5556

Executives

Independent Chairman of the Board
Alan Higginson
President, Chief Executive Officer, Director
Francois Locoh-Donou
Chief Financial Officer, Executive Vice President
Francis Pelzer
Executive Vice President and Chief People Officer
Ana White
Executive Vice President, Chief Technology Officer
Geng Lin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.2B
Revenue (TTM)
$2.7B
Shares Outstanding
60.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.16
EPS
$5.67
Book Value
$38.91
P/E Ratio
27.0x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
19.7x
Operating Margin
15.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.