• LAST PRICE
    177.3400
  • TODAY'S CHANGE (%)
    Trending Up3.6100 (2.0779%)
  • Bid / Lots
    173.8200/ 1
  • Ask / Lots
    178.2700/ 1
  • Open / Previous Close
    174.1100 / 173.7300
  • Day Range
    Low 174.1100
    High 177.9900
  • 52 Week Range
    Low 145.4500
    High 199.4899
  • Volume
    465,464
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 173.73
TimeVolumeFFIV
09:32 ET2833174.5
09:34 ET700174.5
09:39 ET639174.91
09:41 ET200175.19
09:43 ET100175.21
09:45 ET620175.565
09:48 ET200175.54
09:50 ET900175.615
09:52 ET900175.87
09:54 ET1745175.92
09:56 ET100176.01
09:59 ET2874176.11
10:01 ET395176.3399
10:03 ET1200176.6
10:06 ET3874176.465
10:08 ET1800176.17
10:10 ET1542175.92
10:12 ET2516176.065
10:14 ET4500175.755
10:15 ET1200175.68
10:17 ET900176.17
10:19 ET3307176.02
10:21 ET100176.145
10:24 ET1420176.27
10:26 ET1425176.49
10:28 ET800176.65
10:30 ET700176.81
10:32 ET2720176.29
10:33 ET1600176.405
10:35 ET2500176.08
10:37 ET831175.95
10:39 ET2456175.85
10:42 ET979176.19
10:44 ET700176.64
10:46 ET7683176.929
10:48 ET2300176.28
10:50 ET940176.34
10:51 ET1800176.23
10:53 ET700176.19
10:55 ET1000175.9
10:57 ET500175.9
11:00 ET400176.03
11:02 ET600176.35
11:04 ET2217176.38
11:06 ET200176.37
11:09 ET300176.365
11:11 ET500176.37
11:13 ET2500176.05
11:15 ET300176.115
11:18 ET2300176.095
11:20 ET7252176.06
11:22 ET1388176.045
11:24 ET1485176.415
11:26 ET1911176.53
11:27 ET3618176.32
11:29 ET115176.14
11:31 ET100176.36
11:33 ET400176.525
11:36 ET400176.18
11:38 ET300176.2
11:40 ET200176.19
11:42 ET2488176.55
11:44 ET500176.74
11:45 ET200176.72
11:47 ET300176.715
11:49 ET300176.89
11:51 ET400176.87
11:54 ET200177
11:56 ET258176.95
11:58 ET1234177.025
12:00 ET200177.145
12:02 ET2000176.88
12:03 ET4578177.035
12:05 ET100177.12
12:07 ET400177.35
12:09 ET403177.275
12:12 ET200177.3475
12:14 ET402177.07
12:16 ET200177.28
12:18 ET202177.345
12:20 ET200177.305
12:23 ET100177.37
12:27 ET910177.365
12:30 ET303177.4975
12:32 ET113177.51
12:34 ET674177.48
12:36 ET200177.42
12:38 ET100177.52
12:41 ET600177.465
12:43 ET600177.485
12:45 ET774177.61
12:50 ET300177.57
12:52 ET100177.71
12:54 ET200177.6667
12:56 ET494177.765
12:57 ET121177.7101
12:59 ET374177.8075
01:01 ET300177.83
01:03 ET600177.92
01:08 ET600177.83
01:10 ET200177.75
01:14 ET600177.755
01:15 ET100177.7375
01:17 ET100177.79
01:19 ET200177.85
01:21 ET800177.68
01:26 ET220177.7
01:28 ET200177.81
01:32 ET302177.919
01:33 ET200177.8094
01:35 ET1303177.405
01:37 ET100177.405
01:39 ET600177.31
01:42 ET100177.3
01:44 ET200177.26
01:46 ET100177.26
01:48 ET300177.41
01:50 ET800177.42
01:51 ET855177.295
01:55 ET701177.51
01:57 ET100177.58
02:00 ET300177.485
02:02 ET100177.515
02:04 ET100177.52
02:06 ET1300177.4
02:08 ET300177.3
02:09 ET400177.23
02:11 ET200177.27
02:13 ET200177.245
02:15 ET1000177.29
02:18 ET200177.32
02:20 ET1248176.96
02:22 ET1300176.95
02:24 ET100176.985
02:26 ET400177.2499
02:27 ET100177.19
02:31 ET300177.14
02:33 ET602177.145
02:36 ET100177.145
02:38 ET100177.155
02:40 ET1025177.21
02:42 ET400177.185
02:44 ET800177.1
02:45 ET1800177.28
02:47 ET100177.3325
02:49 ET400177.42
02:51 ET2067177.335
02:54 ET200177.25
02:56 ET100177.285
02:58 ET300177.29
03:00 ET1000177.2
03:02 ET987177.06
03:03 ET1874177.08
03:05 ET700177
03:07 ET409177.1
03:09 ET300177.12
03:12 ET200177.11
03:14 ET1000177.26
03:16 ET2229177.21
03:18 ET200177.26
03:20 ET400177.39
03:21 ET1199177.34
03:23 ET100177.425
03:25 ET1365177.37
03:27 ET1600177.55
03:30 ET500177.62
03:32 ET2200177.2
03:34 ET1462177.03
03:36 ET2413177.07
03:38 ET1817177.08
03:39 ET1305177.145
03:41 ET1300177.07
03:43 ET3392176.91
03:45 ET2332177
03:48 ET2300177.34
03:50 ET2410177.25
03:52 ET4144177.33
03:54 ET4156177.28
03:56 ET7305176.875
03:57 ET8539177.16
03:59 ET79492177.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFFIV
F5 Inc
10.2B
21.3x
-3.06%
United StatesCART
Maplebear Inc
9.0B
-6.3x
---
United StatesMTCH
Match Group Inc
8.8B
14.3x
+7.07%
United StatesGLOB
Globant SA
8.5B
50.5x
+20.89%
United StatesJKHY
Jack Henry & Associates Inc
12.2B
32.9x
+8.55%
United StatesNTES
NetEase Inc
61.5B
14.4x
+28.84%
As of 2024-07-26

Company Information

F5, Inc. is a multi-cloud application services and security company. The Company partners with various organizations to secure and optimize every app and application programming interface (API) anywhere - on premises, in the cloud, or at the edge. The Company's enterprise-grade application services are available as cloud-based, software-as-a-service, and software-only solutions optimized for multi-cloud environments, with modules that can run independently, or as part of an integrated solution on its high-performance appliances. The Company, through its BIG-IP, F5 NGINX and F5 Distributed Cloud Services product, offers a range of integrated, artificial intelligence- and machine learning-driven solutions that support performance and protect both legacy and modern applications and APIs across data center, cloud, and edge locations. Its products and solutions include F5 Distributed Cloud Web App and API Protection, F5 NGINX Ingress Controller, F5 BIG-IP Security, and F5 BIG-IP Systems.

Contact Information

Headquarters
801 5Th AvenueSEATTLE, WA, United States 98104
Phone
206-272-5555
Fax
206-272-5556

Executives

Independent Chairman of the Board
Alan Higginson
President, Chief Executive Officer, Director
Francois Locoh-Donou
Chief Financial Officer, Executive Vice President
Francis Pelzer
Executive Vice President and Chief People Officer
Lyra Schramm
Executive Vice President, Chief Technology Officer
Kunal Anand

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.2B
Revenue (TTM)
$2.8B
Shares Outstanding
58.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.08
EPS
$8.34
Book Value
$47.30
P/E Ratio
21.3x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
16.6x
Operating Margin
20.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.