• LAST PRICE
    246.9800
  • TODAY'S CHANGE (%)
    Trending Up2.6900 (1.1012%)
  • Bid / Lots
    238.0900/ 1
  • Ask / Lots
    249.0000/ 1
  • Open / Previous Close
    245.1700 / 244.2900
  • Day Range
    Low 245.0700
    High 247.7000
  • 52 Week Range
    Low 159.0050
    High 250.4600
  • Volume
    346,441
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 244.29
TimeVolumeFFIV
09:32 ET4241245.8
09:33 ET100245.58
09:35 ET100245.795
09:37 ET100245.775
09:39 ET100245.77
09:42 ET275245.1166
09:50 ET1293246.35
09:51 ET600246.67
09:55 ET295247.09
10:00 ET100247.2
10:02 ET3982247.355
10:04 ET405247.27
10:06 ET2998246.34
10:08 ET500246.22
10:09 ET338245.9688
10:11 ET500245.725
10:13 ET100245.84
10:15 ET312245.72
10:18 ET138245.7
10:20 ET600245.91
10:22 ET100245.88
10:24 ET415245.61
10:29 ET1039245.375
10:33 ET200246.01
10:38 ET300246.06
10:40 ET200245.97
10:42 ET200246.126
10:45 ET300246.15
10:47 ET1583246.055
10:49 ET1248245.97
10:54 ET200245.945
10:56 ET598245.85
11:00 ET300245.73
11:02 ET100245.74
11:03 ET685245.51
11:07 ET500245.63
11:09 ET497245.4
11:12 ET646245.605
11:14 ET1200246.25
11:16 ET602245.86
11:18 ET1700245.62
11:20 ET500245.665
11:21 ET405245.46
11:23 ET300245.58
11:25 ET500245.97
11:27 ET100246.03
11:30 ET100245.85
11:32 ET101246.18
11:34 ET100246.18
11:36 ET200246.2
11:41 ET400246.06
11:45 ET675246.0669
11:50 ET500246.38
11:52 ET406246.395
11:56 ET400246.605
11:57 ET100246.59
11:59 ET100246.59
12:01 ET300246.44
12:03 ET200246.485
12:10 ET147246.3664
12:12 ET125246.55
12:15 ET427246.8
12:19 ET200246.93
12:21 ET670246.985
12:24 ET400247.22
12:26 ET100247.09
12:28 ET200247.09
12:32 ET1019246.995
12:33 ET1000246.965
12:35 ET641246.755
12:37 ET200246.775
12:39 ET100246.775
12:50 ET300246.795
12:51 ET300246.92
01:00 ET100246.87
01:02 ET700246.765
01:04 ET500246.58
01:06 ET510246.49
01:09 ET100246.82
01:11 ET300246.97
01:15 ET200247.02
01:20 ET200247.125
01:26 ET100247.12
01:27 ET100247.13
01:29 ET700246.99
01:31 ET100246.91
01:33 ET100246.9
01:36 ET300246.895
01:38 ET700246.72
01:40 ET100246.7
01:44 ET300246.61
01:45 ET300246.495
01:49 ET150246.58
01:51 ET1300246.46
01:56 ET100246.43
02:00 ET836246.49
02:02 ET600246.31
02:03 ET400246.11
02:05 ET300246.205
02:07 ET100246.205
02:09 ET220246.51
02:12 ET100246.51
02:14 ET300246.39
02:18 ET300246.025
02:23 ET100246.11
02:25 ET300246.145
02:32 ET100246.14
02:36 ET200246.24
02:38 ET300246.33
02:39 ET100246.46
02:41 ET445246.22
02:43 ET300246.27
02:45 ET200246.31
02:48 ET1075246.425
02:50 ET200246.465
02:52 ET200246.615
02:54 ET300246.745
02:57 ET400246.76
02:59 ET600246.64
03:01 ET300246.53
03:06 ET200246.015
03:08 ET604246.18
03:10 ET200246.215
03:14 ET573246.265
03:15 ET954246.665
03:17 ET300246.71
03:19 ET330246.57
03:21 ET400246.67
03:24 ET830246.41
03:26 ET1600246.44
03:28 ET600246.535
03:30 ET500246.535
03:32 ET1673246.635
03:33 ET500246.835
03:37 ET400246.985
03:39 ET1139246.775
03:42 ET100246.85
03:44 ET600246.805
03:46 ET507246.805
03:48 ET2762247.07
03:50 ET1229247.1
03:51 ET5093247.435
03:53 ET2800247.53
03:55 ET4246247.4
03:57 ET3100247.285
04:00 ET100352246.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFFIV
F5 Inc
14.5B
25.9x
+6.18%
United StatesCART
Maplebear Inc
11.1B
29.1x
---
United StatesOKTA
Okta Inc
13.0B
-91.2x
---
United StatesJKHY
Jack Henry & Associates Inc
12.6B
31.6x
+8.27%
United StatesPINS
Pinterest Inc
20.3B
95.7x
---
United StatesAKAM
Akamai Technologies Inc
14.1B
27.5x
+14.61%
As of 2024-11-24

Company Information

F5, Inc. is a multi-cloud application services and security company. The Company partners with various organizations to secure and optimize every app and application programming interface (API) anywhere - on premises, in the cloud, or at the edge. The Company's enterprise-grade application services are available as cloud-based, software-as-a-service, and software-only solutions optimized for multi-cloud environments, with modules that can run independently, or as part of an integrated solution on its high-performance appliances. The Company, through its BIG-IP, F5 NGINX and F5 Distributed Cloud Services product, offers a range of integrated, artificial intelligence- and machine learning-driven solutions that support performance and protect both legacy and modern applications and APIs across data center, cloud, and edge locations. Its products and solutions include F5 Distributed Cloud Web App and API Protection, F5 NGINX Ingress Controller, F5 BIG-IP Security, and F5 BIG-IP Systems.

Contact Information

Headquarters
801 5Th AvenueSEATTLE, WA, United States 98104
Phone
206-272-5555
Fax
206-272-5556

Executives

Independent Chairman of the Board
Alan Higginson
President, Chief Executive Officer, Director
Francois Locoh-Donou
Chief Financial Officer, Executive Vice President
Francis Pelzer
Chief Operating Officer, (Principal Operating Officer)
Thomas Fountain
Executive Vice President and Chief People Officer
Lyra Schramm

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.5B
Revenue (TTM)
$2.8B
Shares Outstanding
58.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.06
EPS
$9.55
Book Value
$53.87
P/E Ratio
25.9x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
21.5x
Operating Margin
23.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.