• LAST PRICE
    186.6800
  • TODAY'S CHANGE (%)
    Trending Up0.9600 (0.5169%)
  • Bid / Lots
    186.6600/ 4
  • Ask / Lots
    186.7600/ 1
  • Open / Previous Close
    187.0000 / 185.7200
  • Day Range
    Low 186.4200
    High 188.2500
  • 52 Week Range
    Low 127.0500
    High 199.4899
  • Volume
    219,204
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 185.72
TimeVolumeFFIV
09:32 ET3104187.48
09:33 ET571187.57
09:35 ET100187.925
09:37 ET4904187.645
09:39 ET364187.33
09:42 ET250187.16
09:44 ET200187.335
09:46 ET600187.335
09:48 ET1000187.26
09:51 ET364187.08
09:53 ET100187.04
10:00 ET876187.16
10:02 ET300187.285
10:06 ET900187.09
10:08 ET500187.1
10:09 ET228186.9229
10:11 ET853186.735
10:18 ET100186.775
10:20 ET600187.23
10:22 ET433187.015
10:24 ET300187.2
10:26 ET881187.375
10:27 ET753187.52
10:29 ET3453187.15
10:31 ET878187.24
10:33 ET4787187.375
10:36 ET300187.455
10:38 ET100187.76
10:40 ET200187.765
10:42 ET700187.9
10:44 ET2512187.76
10:45 ET400187.76
10:47 ET1526187.71
10:49 ET1358187.93
10:51 ET1300187.72
10:54 ET428187.76
10:56 ET200187.75
10:58 ET400187.89
11:02 ET100187.92
11:03 ET175187.88
11:05 ET300187.955
11:07 ET700188.11
11:09 ET1600187.98
11:12 ET300188.05
11:14 ET100188.12
11:16 ET404188.19
11:20 ET200188.25
11:21 ET300188.1498
11:23 ET1900188.14
11:25 ET100188.16
11:27 ET600188.2
11:30 ET300188.1
11:32 ET600187.985
11:34 ET613187.75
11:36 ET600187.54
11:38 ET807187.265
11:39 ET1700186.705
11:41 ET443186.92
11:43 ET100186.91
11:45 ET300186.92
11:48 ET100186.915
11:50 ET200187.075
11:54 ET100186.93
11:56 ET600187.09
11:57 ET625186.88
11:59 ET300186.755
12:01 ET700186.9
12:03 ET570186.765
12:06 ET300186.8935
12:08 ET300186.74
12:10 ET631186.63
12:12 ET214186.68
12:14 ET734186.74
12:15 ET700186.8
12:21 ET200186.84
12:24 ET500186.7
12:30 ET177186.8504
12:32 ET903187.1
12:35 ET799186.955
12:39 ET100186.985
12:44 ET605186.89
12:46 ET687186.94
12:48 ET300186.83
12:50 ET974187.08
12:53 ET400187.09
12:57 ET100187.16
01:00 ET100187.29
01:02 ET200187.19
01:04 ET200187.33
01:06 ET1100187.09
01:08 ET400187.075
01:11 ET924187.14
01:13 ET300187.14
01:18 ET300187.125
01:22 ET400186.98
01:24 ET206186.87
01:26 ET500186.92
01:27 ET330186.91
01:29 ET100186.99
01:33 ET300186.97
01:36 ET200186.965
01:38 ET1600186.81
01:40 ET300186.82
01:42 ET600186.6952
01:44 ET400186.78
01:45 ET200186.78
01:47 ET100186.865
01:49 ET100186.75
01:54 ET300186.78
01:56 ET200186.815
01:58 ET100186.78
02:02 ET200186.85
02:03 ET1100186.96
02:05 ET449186.96
02:07 ET500186.95
02:09 ET501187
02:12 ET800186.985
02:14 ET300186.95
02:16 ET400187.03
02:20 ET100186.97
02:21 ET200186.91
02:23 ET903186.75
02:25 ET200186.785
02:27 ET201186.7
02:30 ET1698186.78
02:34 ET391186.695
02:41 ET400186.74
02:43 ET200186.65
02:48 ET276186.4801
02:50 ET400186.5475
02:52 ET400186.57
02:54 ET600186.565
02:56 ET324186.6
02:57 ET2700186.615
02:59 ET2203186.775
03:01 ET400186.925
03:03 ET1100186.785
03:06 ET200186.83
03:08 ET538186.73
03:10 ET400186.77
03:12 ET412186.67
03:14 ET1000186.62
03:15 ET300186.42
03:17 ET300186.54
03:19 ET200186.61
03:21 ET100186.67
03:24 ET923186.7
03:26 ET1300186.71
03:28 ET809186.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFFIV
F5 Inc
10.9B
24.3x
-3.06%
United StatesCART
Maplebear Inc
8.7B
-5.5x
---
United StatesMTCH
Match Group Inc
9.6B
15.5x
+7.07%
United States
9.6B
---
+20.89%
United StatesJKHY
Jack Henry & Associates Inc
12.6B
34.0x
+8.55%
United StatesNTES
NetEase Inc
72.4B
19.0x
+11.43%
As of 2024-02-29

Company Information

F5, Inc. is a multi-cloud application services and security company. The Company partners with various organizations to secure and optimize every app and application programming interface (API) anywhere - on premises, in the cloud, or at the edge. The Company's enterprise-grade application services are available as cloud-based, software-as-a-service, and software-only solutions optimized for multi-cloud environments, with modules that can run independently, or as part of an integrated solution on its high-performance appliances. The Company, through its BIG-IP, F5 NGINX and F5 Distributed Cloud Services product, offers a range of integrated, artificial intelligence- and machine learning-driven solutions that support performance and protect both legacy and modern applications and APIs across data center, cloud, and edge locations. Its products and solutions include F5 Distributed Cloud Web App and API Protection, F5 NGINX Ingress Controller, F5 BIG-IP Security, and F5 BIG-IP Systems.

Contact Information

Headquarters
801 5Th AvenueSEATTLE, WA, United States 98104
Phone
206-272-5555
Fax
206-272-5556

Executives

Independent Chairman of the Board
Alan Higginson
President, Chief Executive Officer, Director
Francois Locoh-Donou
Chief Financial Officer, Executive Vice President
Francis Pelzer
Executive Vice President, General Counsel
Scot Rogers
Executive Vice President - Worldwide Sales
Chad Whalen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.9B
Revenue (TTM)
$2.8B
Shares Outstanding
58.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.11
EPS
$7.69
Book Value
$47.30
P/E Ratio
24.3x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
19.0x
Operating Margin
19.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.