F&G Annuities & Life IncNYSE:FG
- LAST PRICE21.2500
- TODAY'S CHANGE (%)-0.2900 (-1.3463%)
- Bid / Lots20.8500/ 4
- Ask / Lots0.0000/ 0
- Open / Previous Close21.5600 / 21.5400
- Day Range
- 52 Week Range
- Volume313,090
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FG |
|---|---|---|
| 09:32 ET | 1380 | 21.36 |
| 09:43 ET | 100 | 21.38 |
| 09:45 ET | 900 | 21.495 |
| 09:48 ET | 800 | 21.64 |
| 09:57 ET | 2066 | 21.77 |
| 10:01 ET | 600 | 21.79 |
| 10:03 ET | 836 | 21.885 |
| 10:06 ET | 3532 | 22.11 |
| 10:08 ET | 1087 | 21.74 |
| 10:10 ET | 300 | 21.705 |
| 10:12 ET | 166 | 21.61 |
| 10:14 ET | 1867 | 21.87 |
| 10:15 ET | 100 | 21.76 |
| 10:17 ET | 1239 | 21.945 |
| 10:19 ET | 400 | 22 |
| 10:21 ET | 100 | 22 |
| 10:24 ET | 2051 | 21.9 |
| 10:26 ET | 744 | 21.82 |
| 10:28 ET | 700 | 21.67 |
| 10:30 ET | 200 | 21.77 |
| 10:32 ET | 100 | 21.79 |
| 10:33 ET | 660 | 21.805 |
| 10:35 ET | 100 | 21.86 |
| 10:37 ET | 100 | 21.87 |
| 10:39 ET | 300 | 21.885 |
| 10:42 ET | 393 | 21.93 |
| 10:44 ET | 100 | 22 |
| 10:46 ET | 1207 | 22.01 |
| 10:48 ET | 863 | 21.91 |
| 10:50 ET | 470 | 21.98 |
| 10:51 ET | 400 | 21.97 |
| 10:55 ET | 100 | 22.02 |
| 10:57 ET | 2300 | 21.935 |
| 11:00 ET | 200 | 21.895 |
| 11:06 ET | 104 | 21.865 |
| 11:08 ET | 319 | 21.825 |
| 11:09 ET | 200 | 21.825 |
| 11:11 ET | 2709 | 21.8 |
| 11:13 ET | 1111 | 21.715 |
| 11:15 ET | 400 | 21.715 |
| 11:18 ET | 259 | 21.713 |
| 11:20 ET | 800 | 21.645 |
| 11:22 ET | 637 | 21.745 |
| 11:24 ET | 400 | 21.8 |
| 11:26 ET | 200 | 21.8 |
| 11:27 ET | 100 | 21.8 |
| 11:29 ET | 800 | 21.805 |
| 11:31 ET | 1163 | 21.7525 |
| 11:33 ET | 200 | 21.785 |
| 11:36 ET | 100 | 21.785 |
| 11:38 ET | 800 | 21.785 |
| 11:40 ET | 400 | 21.785 |
| 11:42 ET | 700 | 21.81 |
| 11:44 ET | 400 | 21.85 |
| 11:45 ET | 1800 | 21.85 |
| 11:47 ET | 200 | 21.9 |
| 11:49 ET | 2416 | 21.86 |
| 11:51 ET | 700 | 21.89 |
| 11:54 ET | 300 | 21.89 |
| 11:58 ET | 100 | 21.89 |
| 12:00 ET | 300 | 21.885 |
| 12:03 ET | 100 | 21.92 |
| 12:05 ET | 718 | 21.94 |
| 12:07 ET | 1011 | 21.955 |
| 12:09 ET | 100 | 22 |
| 12:12 ET | 200 | 21.96 |
| 12:14 ET | 100 | 22.025 |
| 12:18 ET | 300 | 22.11 |
| 12:20 ET | 700 | 22.07 |
| 12:21 ET | 2980 | 21.975 |
| 12:23 ET | 200 | 21.985 |
| 12:25 ET | 409 | 22.015 |
| 12:32 ET | 400 | 22.015 |
| 12:34 ET | 200 | 22.015 |
| 12:36 ET | 100 | 22.015 |
| 12:38 ET | 100 | 22.04 |
| 12:39 ET | 1705 | 21.97 |
| 12:41 ET | 100 | 21.97 |
| 12:43 ET | 100 | 21.975 |
| 12:48 ET | 1300 | 22.005 |
| 12:52 ET | 100 | 22.05 |
| 12:54 ET | 300 | 22.065 |
| 12:57 ET | 100 | 22.11 |
| 12:59 ET | 192 | 22.09 |
| 01:01 ET | 200 | 22.1 |
| 01:03 ET | 200 | 22.115 |
| 01:08 ET | 200 | 22.11 |
| 01:10 ET | 200 | 22.14 |
| 01:12 ET | 100 | 22.15 |
| 01:14 ET | 1968 | 22.065 |
| 01:15 ET | 400 | 21.89 |
| 01:17 ET | 100 | 21.885 |
| 01:19 ET | 506 | 21.91 |
| 01:21 ET | 100 | 21.905 |
| 01:26 ET | 500 | 21.935 |
| 01:30 ET | 600 | 21.93 |
| 01:32 ET | 469 | 21.945 |
| 01:35 ET | 1000 | 21.955 |
| 01:39 ET | 2814 | 21.99 |
| 01:42 ET | 100 | 21.94 |
| 01:44 ET | 400 | 21.94 |
| 01:46 ET | 300 | 21.94 |
| 01:50 ET | 2150 | 21.82 |
| 01:51 ET | 200 | 21.8 |
| 01:57 ET | 1011 | 21.85 |
| 02:00 ET | 4300 | 21.84 |
| 02:02 ET | 3400 | 21.77 |
| 02:04 ET | 7746 | 21.75 |
| 02:06 ET | 1823 | 21.665 |
| 02:08 ET | 829 | 21.6 |
| 02:09 ET | 200 | 21.6 |
| 02:11 ET | 1198 | 21.565 |
| 02:13 ET | 290 | 21.565 |
| 02:18 ET | 904 | 21.51 |
| 02:20 ET | 2465 | 21.56 |
| 02:22 ET | 2110 | 21.515 |
| 02:24 ET | 100 | 21.52 |
| 02:26 ET | 1150 | 21.57 |
| 02:27 ET | 100 | 21.54 |
| 02:29 ET | 200 | 21.57 |
| 02:31 ET | 1200 | 21.62 |
| 02:33 ET | 9239 | 21.64 |
| 02:36 ET | 900 | 21.605 |
| 02:38 ET | 700 | 21.62 |
| 02:40 ET | 1001 | 21.58 |
| 02:42 ET | 940 | 21.6 |
| 02:44 ET | 720 | 21.57 |
| 02:45 ET | 601 | 21.56 |
| 02:47 ET | 100 | 21.56 |
| 02:49 ET | 750 | 21.5628 |
| 02:51 ET | 700 | 21.525 |
| 02:54 ET | 762 | 21.57 |
| 02:56 ET | 100 | 21.575 |
| 02:58 ET | 100 | 21.58 |
| 03:00 ET | 100 | 21.58 |
| 03:02 ET | 500 | 21.54 |
| 03:03 ET | 2050 | 21.5175 |
| 03:05 ET | 1064 | 21.585 |
| 03:07 ET | 100 | 21.58 |
| 03:09 ET | 947 | 21.54 |
| 03:12 ET | 1000 | 21.595 |
| 03:14 ET | 795 | 21.62 |
| 03:16 ET | 300 | 21.63 |
| 03:18 ET | 1140 | 21.63 |
| 03:20 ET | 300 | 21.605 |
| 03:21 ET | 12639 | 21.61 |
| 03:23 ET | 900 | 21.58 |
| 03:25 ET | 200 | 21.57 |
| 03:27 ET | 1006 | 21.52 |
| 03:30 ET | 2592 | 21.57 |
| 03:32 ET | 1176 | 21.5 |
| 03:34 ET | 100 | 21.47 |
| 03:36 ET | 700 | 21.47 |
| 03:38 ET | 600 | 21.46 |
| 03:39 ET | 400 | 21.47 |
| 03:41 ET | 2641 | 21.53 |
| 03:43 ET | 3038 | 21.49 |
| 03:45 ET | 415 | 21.46 |
| 03:48 ET | 832 | 21.345 |
| 03:50 ET | 3982 | 21.4 |
| 03:52 ET | 3440 | 21.315 |
| 03:54 ET | 2325 | 21.3 |
| 03:56 ET | 3340 | 21.26 |
| 03:57 ET | 5684 | 21.29 |
| 03:59 ET | 8337 | 21.25 |
Jun 1, 2023
BRIEF-F&G Annuities & Life Appoints Celina Wang Doka To Board, from 5:37PM ET on Thursday Jun 01, 2023 by Thomson Reuters
5:37PM ET on Thursday Jun 01, 2023 by Thomson ReutersBRIEF-F&G Annuities & Life To Set Size Of Board Of Directors At Eight, from 5:21PM ET on Thursday Jun 01, 2023 by Thomson Reuters
5:21PM ET on Thursday Jun 01, 2023 by Thomson ReutersF&G Annuities & Life Appoints Celina J. Wang Doka to Board of Directors, from 4:15PM ET on Thursday Jun 01, 2023 by PR Newswire
4:15PM ET on Thursday Jun 01, 2023 by PR Newswire
May 10, 2023
Insider Buy: F&G Annuities & Life, from 10:58AM ET on Wednesday May 10, 2023 by MT Newswires
10:58AM ET on Wednesday May 10, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
F&G Annuities & Life Inc | 2.7B | 5.1x | --- |
CNO Financial Group Inc | 2.6B | 9.3x | +10.76% |
American Equity Investment Life Holding Co | 3.2B | 8.5x | +40.71% |
Oscar Health Inc | 1.6B | -3.1x | --- |
MSP Recovery Inc | 1.9B | 7.2x | --- |
National Western Life Group Inc | 1.4B | 18.1x | +1.62% |
Company Information
F&G Annuities & Life, Inc. is a provider of insurance solutions, serving retail annuity and life customers and institutional clients. It issues a portfolio of annuity and life insurance products, such as deferred annuities, fixed indexed and fixed rate annuities, immediate annuities, and indexed universal life (IUL) insurance, through its retail distribution channels. It also provides funding agreements and pension risk transfer (PRT) solutions through its institutional channels. Its fixed indexed annuities (FIA) allow contract owners the possibility of earning returns linked to the performance of a specified market index, predominantly the S&P 500 Index, while providing principal protection. All FIA products allow policyholders to allocate funds once a year among several different crediting strategies, including one or more index-based strategies and a traditional fixed rate strategy. It distributes its annuity and life insurance products through independent agents and broker dealers.
Contact Information
- Headquarters
- 801 Grand Ave, Suite 2600DES MOINES, IA, United States 50309
- Phone
- 515-330-3340
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- William Foley
- President, Chief Executive Officer, Director
- Christopher Blunt
- Chief Financial Officer
- Wendy Young
- President - Retail Markets
- John Currier
- Chief Investment Officer
- Leena Punjabi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 126.4M |
Dividend Yield | 3.76% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 06-15-23 |
Pay Date | 06-30-23 |
Beta | --- |
EPS | --- |
Book Value | $19.03 |
P/E Ratio | 5.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
