F&G Annuities & Life IncNYSE:FG
- LAST PRICE42.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots42.5000/ 8
- Open / Previous Close40.5500 / 42.6700
- Day Range
- 52 Week Range
- Volume139,707
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FG |
|---|---|---|
| 09:32 ET | 554 | 40.55 |
| 09:37 ET | 100 | 40.645 |
| 09:51 ET | 644 | 40.6 |
| 09:53 ET | 2450 | 40.635 |
| 10:00 ET | 105 | 40.4584 |
| 10:04 ET | 100 | 40.73 |
| 10:08 ET | 735 | 40.895 |
| 10:09 ET | 100 | 40.915 |
| 10:11 ET | 203 | 41.005 |
| 10:13 ET | 902 | 40.75 |
| 10:18 ET | 200 | 40.765 |
| 10:20 ET | 200 | 40.96 |
| 10:26 ET | 100 | 40.95 |
| 10:29 ET | 815 | 41.12 |
| 10:31 ET | 100 | 40.98 |
| 10:33 ET | 583 | 41.12 |
| 10:38 ET | 300 | 41.12 |
| 10:44 ET | 1920 | 41.18 |
| 10:45 ET | 100 | 41.18 |
| 10:51 ET | 200 | 41.07 |
| 11:00 ET | 119 | 41.06 |
| 11:02 ET | 509 | 41.03 |
| 11:03 ET | 201 | 41.11 |
| 11:07 ET | 100 | 41.1743 |
| 11:12 ET | 282 | 41.255 |
| 11:16 ET | 100 | 41.265 |
| 11:18 ET | 200 | 41.37 |
| 11:21 ET | 100 | 41.15 |
| 11:23 ET | 200 | 41.26 |
| 11:27 ET | 100 | 41.45 |
| 11:30 ET | 1100 | 41.58 |
| 11:34 ET | 600 | 41.76 |
| 11:38 ET | 1259 | 41.64 |
| 11:43 ET | 500 | 41.745 |
| 11:50 ET | 400 | 41.7 |
| 11:52 ET | 100 | 41.8075 |
| 11:56 ET | 500 | 41.785 |
| 12:03 ET | 113 | 41.798 |
| 12:08 ET | 100 | 41.7 |
| 12:10 ET | 500 | 41.9051 |
| 12:12 ET | 1069 | 41.818 |
| 12:14 ET | 515 | 41.86 |
| 12:19 ET | 200 | 42 |
| 12:21 ET | 300 | 41.86 |
| 12:28 ET | 100 | 42.31 |
| 12:33 ET | 700 | 42.34 |
| 12:35 ET | 200 | 42.31 |
| 12:37 ET | 1200 | 42.61 |
| 12:39 ET | 1207 | 42.35 |
| 12:42 ET | 400 | 42.33 |
| 12:57 ET | 200 | 42.61 |
| 01:02 ET | 100 | 42.69 |
| 01:04 ET | 100 | 42.66 |
| 01:06 ET | 1234 | 42.345 |
| 01:11 ET | 352 | 42.3632 |
| 01:15 ET | 434 | 42.22 |
| 01:20 ET | 100 | 42.27 |
| 01:24 ET | 100 | 42.24 |
| 01:26 ET | 500 | 42.24 |
| 01:27 ET | 275 | 42.2489 |
| 01:29 ET | 430 | 42.17 |
| 01:31 ET | 400 | 42.21 |
| 01:40 ET | 800 | 42.31 |
| 01:47 ET | 100 | 42.39 |
| 01:49 ET | 100 | 42.3221 |
| 01:54 ET | 1373 | 42.31 |
| 01:56 ET | 400 | 42.47 |
| 02:00 ET | 225 | 42.4828 |
| 02:02 ET | 100 | 42.505 |
| 02:03 ET | 800 | 42.505 |
| 02:05 ET | 100 | 42.505 |
| 02:12 ET | 350 | 42.5 |
| 02:14 ET | 100 | 42.52 |
| 02:16 ET | 100 | 42.5217 |
| 02:18 ET | 200 | 42.5 |
| 02:20 ET | 2204 | 42.42 |
| 02:21 ET | 528 | 42.3 |
| 02:23 ET | 100 | 42.3275 |
| 02:30 ET | 400 | 42.26 |
| 02:34 ET | 100 | 42.305 |
| 02:36 ET | 150 | 42.3068 |
| 02:41 ET | 200 | 42.41 |
| 02:45 ET | 1074 | 42.33 |
| 02:48 ET | 200 | 42.305 |
| 02:50 ET | 122 | 42.3171 |
| 02:52 ET | 100 | 42.37 |
| 02:57 ET | 600 | 42.5008 |
| 02:59 ET | 222 | 42.55 |
| 03:01 ET | 200 | 42.58 |
| 03:03 ET | 807 | 42.44 |
| 03:12 ET | 300 | 42.47 |
| 03:15 ET | 300 | 42.385 |
| 03:17 ET | 607 | 42.32 |
| 03:21 ET | 200 | 42.33 |
| 03:24 ET | 500 | 42.33 |
| 03:28 ET | 300 | 42.365 |
| 03:30 ET | 932 | 42.35 |
| 03:32 ET | 200 | 42.315 |
| 03:33 ET | 500 | 42.4 |
| 03:35 ET | 505 | 42.46 |
| 03:37 ET | 874 | 42.34 |
| 03:39 ET | 1072 | 42.2519 |
| 03:42 ET | 200 | 42.42 |
| 03:44 ET | 1608 | 42.41 |
| 03:46 ET | 100 | 42.36 |
| 03:48 ET | 400 | 42.42 |
| 03:50 ET | 994 | 42.42 |
| 03:51 ET | 1400 | 42.48 |
| 03:53 ET | 500 | 42.5175 |
| 03:55 ET | 2937 | 42.575 |
| 03:57 ET | 1980 | 42.53 |
| 04:00 ET | 29429 | 42.67 |
Nov 29, 2023
F&G Annuities & Life Prices Senior Unsecured Notes Offering, from 5:37PM ET on Wednesday Nov 29, 2023 by Dow Jones
5:37PM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 27, 2023
Unisys Transfers a Portion of its U.S. Defined Benefit Pension Obligations to F&G Through $250 Million of Group Annuity Contracts, from 8:30AM ET on Monday Nov 27, 2023 by Dow Jones
8:30AM ET on Monday Nov 27, 2023 by Dow JonesPress Release: Unisys Transfers a Portion of its U.S. Defined Benefit Pension Obligations to F&G Through $250 Million of Group Annuity Contracts, from 8:30AM ET on Monday Nov 27, 2023 by Dow Jones
8:30AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 13, 2023
F&G Annuities & Life Announces Intent of Investment for Approximately $250 Million From Fidelity National Financial, from 4:15PM ET on Monday Nov 13, 2023 by Dow Jones
4:15PM ET on Monday Nov 13, 2023 by Dow JonesPress Release: F&G Annuities & Life Announces Intent of Investment for Approximately $250 Million From Fidelity National Financial, from 4:15PM ET on Monday Nov 13, 2023 by Dow Jones
4:15PM ET on Monday Nov 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
F&G Annuities & Life Inc | 5.4B | 56.8x | --- |
American Equity Investment Life Holding Co | 4.4B | 7.1x | +40.71% |
Primerica Inc | 7.4B | 13.8x | +11.99% |
CNO Financial Group Inc | 3.0B | 10.9x | +10.76% |
Oscar Health Inc | 1.9B | -5.3x | --- |
National Western Life Group Inc | 1.8B | 14.7x | +1.62% |
Company Information
F&G Annuities & Life, Inc. is a provider of insurance solutions, serving retail annuity and life customers and institutional clients. It issues a portfolio of annuity and life insurance products, such as deferred annuities, fixed indexed and fixed rate annuities, immediate annuities, and indexed universal life (IUL) insurance, through its retail distribution channels. It also provides funding agreements and pension risk transfer (PRT) solutions through its institutional channels. Its fixed indexed annuities (FIA) allow contract owners the possibility of earning returns linked to the performance of a specified market index, predominantly the S&P 500 Index, while providing principal protection. All FIA products allow policyholders to allocate funds once a year among several different crediting strategies, including one or more index-based strategies and a traditional fixed rate strategy. It distributes its annuity and life insurance products through independent agents and broker dealers.
Contact Information
- Headquarters
- 801 Grand Ave, Suite 2600DES MOINES, IA, United States 50309
- Phone
- 515-330-3340
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- William Foley
- President, Chief Executive Officer, Director
- Christopher Blunt
- Chief Financial Officer
- Wendy Young
- President - Retail Markets
- John Currier
- Chief Investment Officer
- Leena Punjabi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 125.5M |
Dividend Yield | 1.97% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 12-14-23 |
Pay Date | 12-29-23 |
Beta | --- |
EPS | $0.75 |
Book Value | $19.03 |
P/E Ratio | 56.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 6.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
