Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FG |
---|---|---|
09:32 ET | 1380 | 21.36 |
09:43 ET | 100 | 21.38 |
09:45 ET | 900 | 21.495 |
09:48 ET | 800 | 21.64 |
09:57 ET | 2066 | 21.77 |
10:01 ET | 600 | 21.79 |
10:03 ET | 836 | 21.885 |
10:06 ET | 3532 | 22.11 |
10:08 ET | 1087 | 21.74 |
10:10 ET | 300 | 21.705 |
10:12 ET | 166 | 21.61 |
10:14 ET | 1867 | 21.87 |
10:15 ET | 100 | 21.76 |
10:17 ET | 1239 | 21.945 |
10:19 ET | 400 | 22 |
10:21 ET | 100 | 22 |
10:24 ET | 2051 | 21.9 |
10:26 ET | 744 | 21.82 |
10:28 ET | 700 | 21.67 |
10:30 ET | 200 | 21.77 |
10:32 ET | 100 | 21.79 |
10:33 ET | 660 | 21.805 |
10:35 ET | 100 | 21.86 |
10:37 ET | 100 | 21.87 |
10:39 ET | 300 | 21.885 |
10:42 ET | 393 | 21.93 |
10:44 ET | 100 | 22 |
10:46 ET | 1207 | 22.01 |
10:48 ET | 863 | 21.91 |
10:50 ET | 470 | 21.98 |
10:51 ET | 400 | 21.97 |
10:55 ET | 100 | 22.02 |
10:57 ET | 2300 | 21.935 |
11:00 ET | 200 | 21.895 |
11:06 ET | 104 | 21.865 |
11:08 ET | 319 | 21.825 |
11:09 ET | 200 | 21.825 |
11:11 ET | 2709 | 21.8 |
11:13 ET | 1111 | 21.715 |
11:15 ET | 400 | 21.715 |
11:18 ET | 259 | 21.713 |
11:20 ET | 800 | 21.645 |
11:22 ET | 637 | 21.745 |
11:24 ET | 400 | 21.8 |
11:26 ET | 200 | 21.8 |
11:27 ET | 100 | 21.8 |
11:29 ET | 800 | 21.805 |
11:31 ET | 1163 | 21.7525 |
11:33 ET | 200 | 21.785 |
11:36 ET | 100 | 21.785 |
11:38 ET | 800 | 21.785 |
11:40 ET | 400 | 21.785 |
11:42 ET | 700 | 21.81 |
11:44 ET | 400 | 21.85 |
11:45 ET | 1800 | 21.85 |
11:47 ET | 200 | 21.9 |
11:49 ET | 2416 | 21.86 |
11:51 ET | 700 | 21.89 |
11:54 ET | 300 | 21.89 |
11:58 ET | 100 | 21.89 |
12:00 ET | 300 | 21.885 |
12:03 ET | 100 | 21.92 |
12:05 ET | 718 | 21.94 |
12:07 ET | 1011 | 21.955 |
12:09 ET | 100 | 22 |
12:12 ET | 200 | 21.96 |
12:14 ET | 100 | 22.025 |
12:18 ET | 300 | 22.11 |
12:20 ET | 700 | 22.07 |
12:21 ET | 2980 | 21.975 |
12:23 ET | 200 | 21.985 |
12:25 ET | 409 | 22.015 |
12:32 ET | 400 | 22.015 |
12:34 ET | 200 | 22.015 |
12:36 ET | 100 | 22.015 |
12:38 ET | 100 | 22.04 |
12:39 ET | 1705 | 21.97 |
12:41 ET | 100 | 21.97 |
12:43 ET | 100 | 21.975 |
12:48 ET | 1300 | 22.005 |
12:52 ET | 100 | 22.05 |
12:54 ET | 300 | 22.065 |
12:57 ET | 100 | 22.11 |
12:59 ET | 192 | 22.09 |
01:01 ET | 200 | 22.1 |
01:03 ET | 200 | 22.115 |
01:08 ET | 200 | 22.11 |
01:10 ET | 200 | 22.14 |
01:12 ET | 100 | 22.15 |
01:14 ET | 1968 | 22.065 |
01:15 ET | 400 | 21.89 |
01:17 ET | 100 | 21.885 |
01:19 ET | 506 | 21.91 |
01:21 ET | 100 | 21.905 |
01:26 ET | 500 | 21.935 |
01:30 ET | 600 | 21.93 |
01:32 ET | 469 | 21.945 |
01:35 ET | 1000 | 21.955 |
01:39 ET | 2814 | 21.99 |
01:42 ET | 100 | 21.94 |
01:44 ET | 400 | 21.94 |
01:46 ET | 300 | 21.94 |
01:50 ET | 2150 | 21.82 |
01:51 ET | 200 | 21.8 |
01:57 ET | 1011 | 21.85 |
02:00 ET | 4300 | 21.84 |
02:02 ET | 3400 | 21.77 |
02:04 ET | 7746 | 21.75 |
02:06 ET | 1823 | 21.665 |
02:08 ET | 829 | 21.6 |
02:09 ET | 200 | 21.6 |
02:11 ET | 1198 | 21.565 |
02:13 ET | 290 | 21.565 |
02:18 ET | 904 | 21.51 |
02:20 ET | 2465 | 21.56 |
02:22 ET | 2110 | 21.515 |
02:24 ET | 100 | 21.52 |
02:26 ET | 1150 | 21.57 |
02:27 ET | 100 | 21.54 |
02:29 ET | 200 | 21.57 |
02:31 ET | 1200 | 21.62 |
02:33 ET | 9239 | 21.64 |
02:36 ET | 900 | 21.605 |
02:38 ET | 700 | 21.62 |
02:40 ET | 1001 | 21.58 |
02:42 ET | 940 | 21.6 |
02:44 ET | 720 | 21.57 |
02:45 ET | 601 | 21.56 |
02:47 ET | 100 | 21.56 |
02:49 ET | 750 | 21.5628 |
02:51 ET | 700 | 21.525 |
02:54 ET | 762 | 21.57 |
02:56 ET | 100 | 21.575 |
02:58 ET | 100 | 21.58 |
03:00 ET | 100 | 21.58 |
03:02 ET | 500 | 21.54 |
03:03 ET | 2050 | 21.5175 |
03:05 ET | 1064 | 21.585 |
03:07 ET | 100 | 21.58 |
03:09 ET | 947 | 21.54 |
03:12 ET | 1000 | 21.595 |
03:14 ET | 795 | 21.62 |
03:16 ET | 300 | 21.63 |
03:18 ET | 1140 | 21.63 |
03:20 ET | 300 | 21.605 |
03:21 ET | 12639 | 21.61 |
03:23 ET | 900 | 21.58 |
03:25 ET | 200 | 21.57 |
03:27 ET | 1006 | 21.52 |
03:30 ET | 2592 | 21.57 |
03:32 ET | 1176 | 21.5 |
03:34 ET | 100 | 21.47 |
03:36 ET | 700 | 21.47 |
03:38 ET | 600 | 21.46 |
03:39 ET | 400 | 21.47 |
03:41 ET | 2641 | 21.53 |
03:43 ET | 3038 | 21.49 |
03:45 ET | 415 | 21.46 |
03:48 ET | 832 | 21.345 |
03:50 ET | 3982 | 21.4 |
03:52 ET | 3440 | 21.315 |
03:54 ET | 2325 | 21.3 |
03:56 ET | 3340 | 21.26 |
03:57 ET | 5684 | 21.29 |
03:59 ET | 8337 | 21.25 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
F&G Annuities & Life Inc | 2.7B | 5.1x | --- |
CNO Financial Group Inc | 2.6B | 9.3x | +10.76% |
American Equity Investment Life Holding Co | 3.2B | 8.5x | +40.71% |
Oscar Health Inc | 1.6B | -3.1x | --- |
MSP Recovery Inc | 1.9B | 7.2x | --- |
National Western Life Group Inc | 1.4B | 18.1x | +1.62% |
F&G Annuities & Life, Inc. is a provider of insurance solutions, serving retail annuity and life customers and institutional clients. It issues a portfolio of annuity and life insurance products, such as deferred annuities, fixed indexed and fixed rate annuities, immediate annuities, and indexed universal life (IUL) insurance, through its retail distribution channels. It also provides funding agreements and pension risk transfer (PRT) solutions through its institutional channels. Its fixed indexed annuities (FIA) allow contract owners the possibility of earning returns linked to the performance of a specified market index, predominantly the S&P 500 Index, while providing principal protection. All FIA products allow policyholders to allocate funds once a year among several different crediting strategies, including one or more index-based strategies and a traditional fixed rate strategy. It distributes its annuity and life insurance products through independent agents and broker dealers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | 126.4M |
Dividend Yield | 3.76% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 06-15-23 |
Pay Date | 06-30-23 |
Beta | --- |
EPS | --- |
Book Value | $19.03 |
P/E Ratio | 5.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.