First Hawaiian IncNASDAQ:FHB
- LAST PRICE24.7900
- TODAY'S CHANGE (%)0.3300 (1.3491%)
- Bid / Lots24.0700/ 1
- Ask / Lots25.4400/ 1
- Open / Previous Close24.7500 / 24.4600
- Day Range
- 52 Week Range
- Volume482,485
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FHB |
|---|---|---|
| 09:32 ET | 8457 | 24.805 |
| 09:34 ET | 2040 | 24.77 |
| 09:36 ET | 1298 | 24.78 |
| 09:38 ET | 1700 | 24.87 |
| 09:39 ET | 100 | 24.8 |
| 09:41 ET | 400 | 24.78 |
| 09:43 ET | 500 | 24.76 |
| 09:45 ET | 1529 | 24.78 |
| 09:48 ET | 1200 | 24.76 |
| 09:50 ET | 1800 | 24.73 |
| 09:52 ET | 300 | 24.72 |
| 09:54 ET | 700 | 24.67 |
| 09:56 ET | 2742 | 24.655 |
| 09:57 ET | 2058 | 24.615 |
| 09:59 ET | 1089 | 24.63 |
| 10:01 ET | 2500 | 24.55 |
| 10:03 ET | 2000 | 24.54 |
| 10:06 ET | 1890 | 24.555 |
| 10:08 ET | 2600 | 24.5 |
| 10:10 ET | 1100 | 24.535 |
| 10:12 ET | 667 | 24.57 |
| 10:14 ET | 1342 | 24.62 |
| 10:15 ET | 100 | 24.62 |
| 10:17 ET | 625 | 24.63 |
| 10:19 ET | 347 | 24.63 |
| 10:21 ET | 359 | 24.62 |
| 10:24 ET | 2000 | 24.71 |
| 10:26 ET | 981 | 24.7 |
| 10:28 ET | 2852 | 24.74 |
| 10:30 ET | 633 | 24.77 |
| 10:32 ET | 700 | 24.8 |
| 10:33 ET | 100 | 24.8 |
| 10:35 ET | 400 | 24.84 |
| 10:37 ET | 400 | 24.82 |
| 10:39 ET | 100 | 24.84 |
| 10:42 ET | 840 | 24.84 |
| 10:44 ET | 100 | 24.86 |
| 10:46 ET | 1371 | 24.88 |
| 10:48 ET | 300 | 24.86 |
| 10:50 ET | 400 | 24.91 |
| 10:51 ET | 100 | 24.86 |
| 10:53 ET | 400 | 24.82 |
| 10:57 ET | 800 | 24.9 |
| 11:02 ET | 5416 | 24.94 |
| 11:04 ET | 600 | 24.94 |
| 11:06 ET | 100 | 24.98 |
| 11:08 ET | 700 | 24.99 |
| 11:09 ET | 900 | 24.96 |
| 11:11 ET | 500 | 24.95 |
| 11:13 ET | 1169 | 24.97 |
| 11:15 ET | 1022 | 25.025 |
| 11:18 ET | 700 | 25.02 |
| 11:20 ET | 992 | 25 |
| 11:22 ET | 100 | 24.99 |
| 11:24 ET | 500 | 24.94 |
| 11:26 ET | 300 | 24.97 |
| 11:27 ET | 373 | 25 |
| 11:29 ET | 1464 | 24.99 |
| 11:31 ET | 556 | 25 |
| 11:36 ET | 4191 | 25 |
| 11:38 ET | 705 | 25.05 |
| 11:40 ET | 145 | 25.03 |
| 11:42 ET | 300 | 25.07 |
| 11:45 ET | 140 | 25.06 |
| 11:47 ET | 630 | 25.06 |
| 11:49 ET | 500 | 25.03 |
| 11:51 ET | 1258 | 25.07 |
| 11:54 ET | 1875 | 25.11 |
| 11:56 ET | 1350 | 25.09 |
| 12:00 ET | 339 | 25.1 |
| 12:02 ET | 600 | 25.08 |
| 12:03 ET | 100 | 25.11 |
| 12:07 ET | 1200 | 25.14 |
| 12:09 ET | 200 | 25.14 |
| 12:12 ET | 810 | 25.1 |
| 12:14 ET | 200 | 25.07 |
| 12:16 ET | 475 | 25.09 |
| 12:18 ET | 200 | 25.09 |
| 12:20 ET | 400 | 25.06 |
| 12:21 ET | 968 | 25.09 |
| 12:25 ET | 400 | 25.03 |
| 12:27 ET | 971 | 25.02 |
| 12:30 ET | 2160 | 25 |
| 12:32 ET | 1151 | 25 |
| 12:34 ET | 601 | 25 |
| 12:36 ET | 300 | 25 |
| 12:38 ET | 388 | 25.04 |
| 12:41 ET | 1424 | 25.04 |
| 12:45 ET | 400 | 25.05 |
| 12:48 ET | 400 | 25.069 |
| 12:50 ET | 402 | 25.03 |
| 12:52 ET | 100 | 25.03 |
| 12:56 ET | 582 | 25.025 |
| 12:57 ET | 385 | 25.04 |
| 12:59 ET | 100 | 25.06 |
| 01:01 ET | 500 | 25.06 |
| 01:03 ET | 700 | 25.059 |
| 01:08 ET | 100 | 25.04 |
| 01:10 ET | 1200 | 25.06 |
| 01:14 ET | 200 | 25.05 |
| 01:15 ET | 200 | 25.05 |
| 01:17 ET | 2291 | 25 |
| 01:19 ET | 100 | 25 |
| 01:21 ET | 600 | 24.99 |
| 01:24 ET | 900 | 25.05 |
| 01:26 ET | 1044 | 25.0462 |
| 01:28 ET | 787 | 25.04 |
| 01:30 ET | 100 | 25.055 |
| 01:32 ET | 551 | 25.03 |
| 01:33 ET | 1209 | 25.07 |
| 01:35 ET | 100 | 25.07 |
| 01:37 ET | 549 | 25.09 |
| 01:39 ET | 487 | 25.06 |
| 01:42 ET | 1302 | 25.04 |
| 01:44 ET | 727 | 25.03 |
| 01:46 ET | 400 | 25.02 |
| 01:48 ET | 1900 | 24.99 |
| 01:50 ET | 505 | 25.0017 |
| 01:51 ET | 200 | 25 |
| 01:53 ET | 985 | 25.02 |
| 01:55 ET | 400 | 25.03 |
| 01:57 ET | 400 | 25.03 |
| 02:00 ET | 700 | 25.06 |
| 02:02 ET | 1177 | 25.025 |
| 02:04 ET | 600 | 25 |
| 02:06 ET | 1023 | 24.975 |
| 02:08 ET | 800 | 24.97 |
| 02:09 ET | 732 | 24.97 |
| 02:11 ET | 1252 | 25.01 |
| 02:13 ET | 495 | 25.01 |
| 02:15 ET | 300 | 24.97 |
| 02:18 ET | 300 | 24.975 |
| 02:20 ET | 1300 | 24.965 |
| 02:22 ET | 1100 | 24.96 |
| 02:24 ET | 490 | 24.93 |
| 02:26 ET | 1200 | 24.94 |
| 02:27 ET | 900 | 24.92 |
| 02:29 ET | 1800 | 24.945 |
| 02:31 ET | 648 | 24.96 |
| 02:33 ET | 1100 | 24.98 |
| 02:36 ET | 530 | 24.95 |
| 02:38 ET | 1175 | 24.945 |
| 02:40 ET | 700 | 24.93 |
| 02:42 ET | 600 | 24.89 |
| 02:44 ET | 2122 | 24.91 |
| 02:45 ET | 500 | 24.93 |
| 02:47 ET | 318 | 24.95 |
| 02:49 ET | 700 | 24.91 |
| 02:51 ET | 900 | 24.9 |
| 02:54 ET | 500 | 24.91 |
| 02:56 ET | 718 | 24.9233 |
| 02:58 ET | 1016 | 24.89 |
| 03:00 ET | 400 | 24.87 |
| 03:02 ET | 1927 | 24.895 |
| 03:03 ET | 203 | 24.905 |
| 03:05 ET | 315 | 24.93 |
| 03:07 ET | 970 | 24.91 |
| 03:09 ET | 754 | 24.9 |
| 03:12 ET | 900 | 24.87 |
| 03:14 ET | 820 | 24.84 |
| 03:16 ET | 2244 | 24.8075 |
| 03:18 ET | 978 | 24.86 |
| 03:20 ET | 659 | 24.85 |
| 03:21 ET | 1000 | 24.83 |
| 03:23 ET | 1100 | 24.81 |
| 03:25 ET | 700 | 24.82 |
| 03:27 ET | 670 | 24.84 |
| 03:30 ET | 1200 | 24.83 |
| 03:32 ET | 741 | 24.84 |
| 03:34 ET | 906 | 24.86 |
| 03:36 ET | 500 | 24.87 |
| 03:38 ET | 1200 | 24.82 |
| 03:39 ET | 1550 | 24.8 |
| 03:41 ET | 1359 | 24.78 |
| 03:43 ET | 942 | 24.74 |
| 03:45 ET | 1969 | 24.71 |
| 03:48 ET | 1334 | 24.7 |
| 03:50 ET | 1302 | 24.695 |
| 03:52 ET | 4179 | 24.74 |
| 03:54 ET | 4228 | 24.71 |
| 03:56 ET | 8315 | 24.75 |
| 03:57 ET | 7615 | 24.77 |
| 03:59 ET | 125762 | 24.79 |
Apr 25, 2022
Keefe Bruyette & Woods Downgrades First Hawaiian to Market Perform From Outperform; Price Target is $34, from 5:25AM ET on Monday Apr 25, 2022 by MT Newswires
5:25AM ET on Monday Apr 25, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Hawaiian Inc | 3.1B | 12.0x | +4.45% |
United Community Banks Inc | 3.2B | 11.8x | +16.21% |
Bank of Hawaii Corp | 3.0B | 12.7x | +8.12% |
Pacific Premier Bancorp Inc | 2.9B | 8.9x | +19.61% |
Cathay General Bancorp | 2.9B | 10.1x | +11.63% |
Eastern Bankshares Inc | 3.4B | 20.2x | --- |
Company Information
First Hawaiian, Inc. (FHI) is a bank holding company engaged in providing banking services to consumer and commercial customers, including deposit products, lending services and wealth management and trust services. FHI segments include Retail Banking, Commercial Banking and Treasury and Other. FHI offers deposit products, including checking and savings accounts and other types of deposit accounts. FHI also offers comprehensive commercial banking services to middle market and large Hawaii-based businesses. FHI provides commercial and industrial lending, including auto dealer flooring, commercial real estate and construction lending. FHI also offers comprehensive consumer lending services focused on residential real-estate lending, indirect auto financing and other consumer loans to individuals and small businesses through our branch, online and mobile distribution channels. FHI's wealth management business provides private banking and investment management services.
Contact Information
- Headquarters
- 999 Bishop StHonolulu, HI, United States 96813-4423
- Phone
- 808-525-7000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Harrison
- Vice Chairman, Interim Chief Financial Officer, Chief Risk Officer
- Ralph Mesick
- Vice Chairman of the Board, Chief Operating Officer
- Christopher Dods
- Vice Chairman - Wealth Management Group
- Alan Arizumi
- Vice Chairman and Chief Lending Officer, Wholesale Banking Group
- Lance Mizumoto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $551.4M |
Shares Outstanding | 128.1M |
Dividend Yield | 4.20% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 05-20-22 |
Pay Date | 06-03-22 |
Beta | 1.07 |
EPS | $2.06 |
Book Value | $20.84 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 49.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
