First Hawaiian IncNASDAQ:FHB
- LAST PRICE27.4400
- TODAY'S CHANGE (%)0.4500 (1.6673%)
- Bid / Lots27.4300/ 2
- Ask / Lots27.4500/ 7
- Open / Previous Close27.0400 / 26.9900
- Day Range
- 52 Week Range
- Volume342,411
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FHB |
|---|---|---|
| 09:32 ET | 4089 | 27.185 |
| 09:33 ET | 1328 | 27.1902 |
| 09:35 ET | 40403 | 27.17 |
| 09:37 ET | 2132 | 27.1 |
| 09:39 ET | 1155 | 27.02 |
| 09:42 ET | 1746 | 27.12 |
| 09:44 ET | 800 | 27.065 |
| 09:46 ET | 1700 | 27.15 |
| 09:48 ET | 900 | 27.22 |
| 09:50 ET | 2215 | 27.22 |
| 09:51 ET | 513 | 27.18 |
| 09:53 ET | 1573 | 27.2 |
| 09:55 ET | 1030 | 27.1375 |
| 09:57 ET | 3806 | 27.13 |
| 10:00 ET | 100 | 27.13 |
| 10:02 ET | 1000 | 27.135 |
| 10:04 ET | 3276 | 27.09 |
| 10:06 ET | 1934 | 27.075 |
| 10:08 ET | 1731 | 27.1 |
| 10:09 ET | 400 | 27.095 |
| 10:11 ET | 522 | 27.11 |
| 10:13 ET | 1909 | 27.12 |
| 10:15 ET | 1116 | 27.22 |
| 10:18 ET | 5935 | 27.26 |
| 10:20 ET | 10852 | 27.26 |
| 10:22 ET | 1000 | 27.23 |
| 10:24 ET | 900 | 27.26 |
| 10:26 ET | 1957 | 27.235 |
| 10:27 ET | 609 | 27.23 |
| 10:29 ET | 752 | 27.18 |
| 10:31 ET | 724 | 27.14 |
| 10:33 ET | 1800 | 27.12 |
| 10:36 ET | 2865 | 27.185 |
| 10:38 ET | 1522 | 27.21 |
| 10:40 ET | 3485 | 27.21 |
| 10:42 ET | 1286 | 27.17 |
| 10:44 ET | 4320 | 27.225 |
| 10:45 ET | 14323 | 27.3 |
| 10:47 ET | 3106 | 27.4 |
| 10:49 ET | 206 | 27.4255 |
| 10:51 ET | 2529 | 27.395 |
| 10:54 ET | 816 | 27.4 |
| 10:56 ET | 875 | 27.37 |
| 10:58 ET | 826 | 27.37 |
| 11:00 ET | 1971 | 27.3 |
| 11:02 ET | 1300 | 27.315 |
| 11:03 ET | 600 | 27.31 |
| 11:05 ET | 3706 | 27.315 |
| 11:07 ET | 2100 | 27.315 |
| 11:09 ET | 724 | 27.32 |
| 11:12 ET | 514 | 27.335 |
| 11:14 ET | 300 | 27.35 |
| 11:16 ET | 1938 | 27.35 |
| 11:18 ET | 698 | 27.35 |
| 11:20 ET | 1208 | 27.365 |
| 11:21 ET | 700 | 27.32 |
| 11:23 ET | 1017 | 27.37 |
| 11:25 ET | 516 | 27.35 |
| 11:27 ET | 390 | 27.3525 |
| 11:30 ET | 4472 | 27.355 |
| 11:32 ET | 2606 | 27.31 |
| 11:34 ET | 1000 | 27.35 |
| 11:36 ET | 2732 | 27.38 |
| 11:38 ET | 2285 | 27.39 |
| 11:39 ET | 1198 | 27.42 |
| 11:41 ET | 900 | 27.395 |
| 11:43 ET | 660 | 27.38 |
| 11:45 ET | 3965 | 27.44 |
| 11:48 ET | 1800 | 27.34 |
| 11:50 ET | 400 | 27.34 |
| 11:52 ET | 800 | 27.33 |
| 11:54 ET | 1539 | 27.35 |
| 11:56 ET | 200 | 27.355 |
| 11:57 ET | 902 | 27.375 |
| 11:59 ET | 300 | 27.365 |
| 12:01 ET | 3028 | 27.315 |
| 12:03 ET | 1000 | 27.315 |
| 12:06 ET | 400 | 27.29 |
| 12:08 ET | 1413 | 27.3 |
| 12:12 ET | 1547 | 27.28 |
| 12:14 ET | 3581 | 27.28 |
| 12:15 ET | 777 | 27.255 |
| 12:17 ET | 715 | 27.27 |
| 12:19 ET | 4349 | 27.235 |
| 12:21 ET | 400 | 27.23 |
| 12:24 ET | 790 | 27.23 |
| 12:26 ET | 475 | 27.24 |
| 12:28 ET | 8804 | 27.255 |
| 12:30 ET | 1416 | 27.29 |
| 12:32 ET | 1000 | 27.29 |
| 12:33 ET | 1202 | 27.25 |
| 12:35 ET | 200 | 27.27 |
| 12:37 ET | 604 | 27.23 |
| 12:39 ET | 200 | 27.23 |
| 12:42 ET | 100 | 27.24 |
| 12:44 ET | 1617 | 27.23 |
| 12:48 ET | 1169 | 27.245 |
| 12:50 ET | 1458 | 27.26 |
| 12:51 ET | 1100 | 27.24 |
| 12:53 ET | 329 | 27.265 |
| 12:55 ET | 830 | 27.264 |
| 12:57 ET | 1113 | 27.28 |
| 01:00 ET | 1913 | 27.325 |
| 01:02 ET | 1008 | 27.36 |
| 01:04 ET | 443 | 27.3428 |
| 01:06 ET | 100 | 27.37 |
| 01:08 ET | 223 | 27.355 |
| 01:09 ET | 1902 | 27.34 |
| 01:11 ET | 1034 | 27.35 |
| 01:13 ET | 635 | 27.35406 |
| 01:15 ET | 200 | 27.36 |
| 01:18 ET | 609 | 27.37 |
| 01:22 ET | 500 | 27.39 |
| 01:24 ET | 200 | 27.385 |
| 01:26 ET | 2334 | 27.39 |
| 01:27 ET | 700 | 27.4 |
| 01:29 ET | 300 | 27.4 |
| 01:31 ET | 1550 | 27.42 |
| 01:33 ET | 100 | 27.42 |
| 01:36 ET | 1334 | 27.445 |
| 01:38 ET | 479 | 27.43 |
| 01:40 ET | 400 | 27.445 |
| 01:42 ET | 1019 | 27.46 |
| 01:44 ET | 2414 | 27.43 |
| 01:45 ET | 744 | 27.44 |
| 01:47 ET | 200 | 27.44 |
| 01:49 ET | 1201 | 27.44 |
| 01:51 ET | 300 | 27.42 |
| 01:54 ET | 400 | 27.42 |
| 01:56 ET | 200 | 27.43 |
| 01:58 ET | 900 | 27.4 |
| 02:00 ET | 400 | 27.41 |
| 02:02 ET | 500 | 27.42 |
| 02:03 ET | 139 | 27.42 |
| 02:05 ET | 618 | 27.44 |
| 02:07 ET | 300 | 27.44 |
| 02:09 ET | 988 | 27.44 |
| 02:12 ET | 600 | 27.43 |
| 02:14 ET | 1500 | 27.41 |
| 02:16 ET | 922 | 27.42 |
| 02:18 ET | 100 | 27.42 |
| 02:20 ET | 400 | 27.425 |
| 02:21 ET | 1000 | 27.41 |
| 02:23 ET | 2571 | 27.42 |
| 02:25 ET | 1400 | 27.43 |
| 02:27 ET | 1000 | 27.43 |
| 02:30 ET | 925 | 27.445 |
| 02:32 ET | 631 | 27.44 |
| 02:34 ET | 692 | 27.45 |
| 02:36 ET | 100 | 27.44 |
Oct 28, 2024
DJ First Hawaiian Is Maintained at Underweight by Wells Fargo, from 12:02PM ET on Monday Oct 28, 2024 by Dow Jones
12:02PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
First Hawaiian, Inc. Reports Third Quarter 2024 Financial Results and Declares Dividend, from 8:00AM ET on Friday Oct 25, 2024 by Dow Jones
8:00AM ET on Friday Oct 25, 2024 by Dow Jones*DJ First Hawaiian 3Q Net $61.5M >FHB, from 8:00AM ET on Friday Oct 25, 2024 by Dow Jones
8:00AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Hawaiian Inc | 3.5B | 15.6x | -0.97% |
Cathay General Bancorp | 3.6B | 13.0x | +7.84% |
WSFS Financial Corp | 3.4B | 13.5x | +1.05% |
United Community Banks Inc | 3.9B | 21.8x | -5.79% |
Independent Bank Corp (Massachusetts) | 3.0B | 15.8x | +4.27% |
Bank of Hawaii Corp | 3.0B | 23.5x | -4.53% |
Company Information
First Hawaiian, Inc. is a bank holding company. The Company's principal subsidiary is First Hawaiian Bank. The Company offers a comprehensive suite of banking services to consumer and commercial customers. Its segments include Retail Banking, Commercial Banking, and Treasury and Other. The Retail Banking segment includes the financial products and services it provides to consumers and small businesses. Its loan and lease products offered include residential and commercial mortgage loans, automobile loans and leases, and small business loans and leases. Its deposit products offered include checking, savings and time deposit accounts. The Retail Banking segment also includes its wealth management services. The Commercial Banking segment includes its corporate banking related products, residential and commercial real estate loans, commercial lease financing, secured and unsecured lines of credit, automobile loans and auto dealer financing, business deposit products and credit cards.
Contact Information
- Headquarters
- 999 Bishop StHonolulu, HI, United States 96813-4423
- Phone
- 808-525-7000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Harrison
- Vice Chairman, Chief Financial Officer, Finance Group
- James Moses
- Vice Chairman of the Management Board, Chief Operating Officer
- Christopher Dods
- Vice Chairman - Wealth Management Group
- Alan Arizumi
- Vice Chairman - Retail Banking and Commercial Banking Group
- Neill Char
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $980.9M |
Shares Outstanding | 127.9M |
Dividend Yield | 3.79% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 11-29-24 |
Beta | 0.96 |
EPS | $1.76 |
Book Value | $19.48 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 34.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
