Fiserv IncNYSE:FI
- LAST PRICE153.2900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots137.3000/ 1
- Ask / Lots159.9900/ 2
- Open / Previous Close0.0000 / 153.2900
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FI |
|---|---|---|
| 09:32 ET | 15118 | 151.5 |
| 09:34 ET | 5320 | 151.265 |
| 09:36 ET | 3507 | 151.11 |
| 09:38 ET | 2050 | 151.465 |
| 09:39 ET | 3516 | 151.418 |
| 09:41 ET | 2814 | 151.4401 |
| 09:43 ET | 7983 | 151.31 |
| 09:45 ET | 5998 | 151.61 |
| 09:48 ET | 5658 | 151.65 |
| 09:50 ET | 4920 | 151.42 |
| 09:52 ET | 1410 | 151.37 |
| 09:54 ET | 3203 | 151.26 |
| 09:56 ET | 6040 | 151.36 |
| 09:57 ET | 7000 | 151.545 |
| 09:59 ET | 8940 | 151.395 |
| 10:01 ET | 1900 | 151.31 |
| 10:03 ET | 3930 | 151.18 |
| 10:06 ET | 3599 | 151.49 |
| 10:08 ET | 2247 | 151.53 |
| 10:10 ET | 3494 | 151.53 |
| 10:12 ET | 2364 | 151.53 |
| 10:14 ET | 1524 | 151.225 |
| 10:15 ET | 2946 | 150.8 |
| 10:17 ET | 4946 | 150.65 |
| 10:19 ET | 2781 | 150.62 |
| 10:21 ET | 8342 | 150.53 |
| 10:24 ET | 4141 | 150.38 |
| 10:26 ET | 5857 | 150.48 |
| 10:28 ET | 1710 | 150.5013 |
| 10:30 ET | 4496 | 150.41 |
| 10:32 ET | 3524 | 150.6 |
| 10:33 ET | 3555 | 150.48 |
| 10:35 ET | 4619 | 150.36 |
| 10:37 ET | 3889 | 150.45 |
| 10:39 ET | 3728 | 150.51 |
| 10:42 ET | 3862 | 150.5099 |
| 10:44 ET | 2000 | 150.41 |
| 10:46 ET | 4505 | 150.46 |
| 10:48 ET | 3865 | 150.58 |
| 10:50 ET | 13786 | 150.86 |
| 10:51 ET | 3807 | 150.91 |
| 10:53 ET | 12002 | 150.76 |
| 10:55 ET | 4332 | 150.68 |
| 10:57 ET | 3336 | 150.8 |
| 11:00 ET | 3901 | 150.97 |
| 11:02 ET | 2450 | 150.83 |
| 11:04 ET | 2952 | 150.57 |
| 11:06 ET | 3388 | 150.615 |
| 11:08 ET | 5259 | 150.71 |
| 11:09 ET | 2347 | 150.67 |
| 11:11 ET | 10195 | 150.825 |
| 11:13 ET | 4316 | 150.72 |
| 11:15 ET | 6947 | 150.67 |
| 11:18 ET | 3290 | 150.6 |
| 11:20 ET | 7454 | 150.76 |
| 11:22 ET | 3364 | 150.69 |
| 11:24 ET | 7403 | 150.84 |
| 11:26 ET | 8001 | 151.09 |
| 11:27 ET | 4963 | 151.25 |
| 11:29 ET | 9431 | 151.23 |
| 11:31 ET | 4040 | 151.27 |
| 11:33 ET | 5644 | 151.265 |
| 11:36 ET | 3048 | 151.235 |
| 11:38 ET | 1747 | 151.25 |
| 11:40 ET | 19197 | 151.22 |
| 11:42 ET | 4769 | 151.305 |
| 11:44 ET | 4134 | 151.33 |
| 11:45 ET | 1900 | 151.23 |
| 11:47 ET | 3492 | 151.225 |
| 11:49 ET | 5554 | 151.3 |
| 11:51 ET | 2913 | 151.36 |
| 11:54 ET | 1661 | 151.3 |
| 11:56 ET | 4585 | 151.48 |
| 11:58 ET | 3267 | 151.59 |
| 12:00 ET | 9702 | 151.76 |
| 12:02 ET | 3469 | 151.78 |
| 12:03 ET | 1825 | 151.825 |
| 12:05 ET | 1543 | 151.78 |
| 12:07 ET | 2978 | 151.79 |
| 12:09 ET | 6282 | 151.94 |
| 12:12 ET | 8188 | 151.91 |
| 12:14 ET | 2011 | 151.94 |
| 12:16 ET | 2517 | 152.025 |
| 12:18 ET | 3436 | 152.08 |
| 12:20 ET | 3080 | 152.09 |
| 12:21 ET | 3069 | 152.18 |
| 12:23 ET | 3911 | 152.3 |
| 12:25 ET | 3149 | 152.305 |
| 12:27 ET | 3262 | 152.36 |
| 12:30 ET | 3618 | 152.375 |
| 12:32 ET | 2938 | 152.378 |
| 12:34 ET | 3666 | 152.315 |
| 12:36 ET | 6075 | 152.35 |
| 12:38 ET | 6795 | 152.42 |
| 12:39 ET | 9963 | 152.43 |
| 12:41 ET | 5228 | 152.44 |
| 12:43 ET | 5280 | 152.51 |
| 12:45 ET | 5922 | 152.58 |
| 12:48 ET | 3698 | 152.55 |
| 12:50 ET | 5022 | 152.49 |
| 12:52 ET | 5423 | 152.58 |
| 12:54 ET | 3611 | 152.51 |
| 12:56 ET | 5023 | 152.65 |
| 12:57 ET | 5315 | 152.705 |
| 12:59 ET | 6317 | 152.72 |
| 01:01 ET | 4350 | 152.75 |
| 01:03 ET | 6323 | 152.74 |
| 01:06 ET | 14491 | 152.65 |
| 01:08 ET | 7274 | 152.62 |
| 01:10 ET | 7346 | 152.61 |
| 01:12 ET | 5333 | 152.49 |
| 01:14 ET | 5289 | 152.315 |
| 01:15 ET | 3361 | 152.265 |
| 01:17 ET | 12842 | 152.295 |
| 01:19 ET | 13349 | 152.32 |
| 01:21 ET | 10269 | 152.22 |
| 01:24 ET | 5510 | 152.18 |
| 01:26 ET | 9562 | 152.26 |
| 01:28 ET | 5231 | 152.31 |
| 01:30 ET | 5018 | 152.33 |
| 01:32 ET | 6169 | 152.37 |
| 01:33 ET | 4990 | 152.355 |
| 01:35 ET | 8444 | 152.3 |
| 01:37 ET | 3392 | 152.43 |
| 01:39 ET | 6737 | 152.7 |
| 01:42 ET | 8439 | 152.535 |
| 01:44 ET | 5666 | 152.74 |
| 01:46 ET | 6880 | 152.72 |
| 01:48 ET | 4920 | 152.79 |
| 01:50 ET | 3620 | 152.87 |
| 01:51 ET | 4234 | 152.82 |
| 01:53 ET | 5511 | 152.9 |
| 01:55 ET | 4520 | 153 |
| 01:57 ET | 2266 | 152.94 |
| 02:00 ET | 4176 | 152.94 |
| 02:02 ET | 3173 | 152.94 |
| 02:04 ET | 4629 | 152.81 |
| 02:06 ET | 8217 | 152.835 |
| 02:08 ET | 4060 | 152.99 |
| 02:09 ET | 9473 | 153.06 |
| 02:11 ET | 8337 | 153.1 |
| 02:13 ET | 3703 | 153.14 |
| 02:15 ET | 4170 | 153.22 |
| 02:18 ET | 6886 | 153.12 |
| 02:20 ET | 4396 | 153.23 |
| 02:22 ET | 5820 | 153.21 |
| 02:24 ET | 4797 | 153.1 |
| 02:26 ET | 3226 | 153.13 |
| 02:27 ET | 4632 | 153.095 |
| 02:29 ET | 6813 | 152.9 |
| 02:31 ET | 3589 | 153.065 |
| 02:33 ET | 5678 | 153.01 |
| 02:36 ET | 3460 | 152.98 |
| 02:38 ET | 3970 | 153.02 |
| 02:40 ET | 8943 | 153.02 |
| 02:42 ET | 4977 | 152.93 |
| 02:44 ET | 1817 | 152.89 |
| 02:45 ET | 7837 | 152.855 |
| 02:47 ET | 5797 | 152.92 |
| 02:49 ET | 5228 | 152.93 |
| 02:51 ET | 3242 | 152.86 |
| 02:54 ET | 4769 | 152.875 |
| 02:56 ET | 3849 | 152.81 |
| 02:58 ET | 7064 | 152.93 |
| 03:00 ET | 8402 | 153.04 |
| 03:02 ET | 25994 | 153.1 |
| 03:03 ET | 5567 | 153.31 |
| 03:05 ET | 9019 | 153.275 |
| 03:07 ET | 4008 | 153.19 |
| 03:09 ET | 3957 | 153.215 |
| 03:12 ET | 5368 | 153.345 |
| 03:14 ET | 8571 | 153.36 |
| 03:16 ET | 7514 | 153.35 |
| 03:18 ET | 7764 | 153.33 |
| 03:20 ET | 10833 | 153.39 |
| 03:21 ET | 11810 | 153.21 |
| 03:23 ET | 8889 | 153.25 |
| 03:25 ET | 18793 | 153.105 |
| 03:27 ET | 16487 | 153.35 |
| 03:30 ET | 11048 | 153.39 |
| 03:32 ET | 18469 | 153.23 |
| 03:34 ET | 18120 | 153.245 |
| 03:36 ET | 13235 | 153.16 |
| 03:38 ET | 19355 | 153.22 |
| 03:39 ET | 49294 | 153.31 |
| 03:41 ET | 42409 | 153.08 |
| 03:43 ET | 69093 | 153.225 |
| 03:45 ET | 13764 | 153.22 |
| 03:48 ET | 14176 | 153.25 |
| 03:50 ET | 12325 | 153.21 |
| 03:52 ET | 25883 | 153.36 |
| 03:54 ET | 17159 | 153.395 |
| 03:56 ET | 29450 | 153.41 |
| 03:57 ET | 43801 | 153.44 |
| 03:59 ET | 75230 | 153.29 |
Apr 24, 2024
DJ Fiserv Is Maintained at Buy by Citigroup, from 2:07PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:07PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Fiserv Is Maintained at Buy by TD Cowen, from 1:21PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:21PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Fiserv Is Maintained at Outperform by RBC Capital, from 12:33PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:33PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Fiserv Price Target Maintained With a $165.00/Share by Stephens & Co., from 12:16PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:16PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Fiserv Is Maintained at Buy by UBS, from 12:13PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:13PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fiserv Inc | 90.3B | 28.7x | +11.31% |
Block Inc | 44.8B | 25,812.1x | --- |
Cintas Corp | 67.5B | 45.9x | +18.49% |
PayPal Holdings Inc | 67.5B | 16.7x | +17.31% |
S&P Global Inc | 133.1B | 46.6x | +1.26% |
Thomson Reuters Corp | 68.7B | 26.6x | +81.14% |
Company Information
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company serves clients, such as merchants, banks, credit unions, other financial institutions and corporate clients. The Company's segments include the Merchant Acceptance (Acceptance) segment, the Financial Technology (Fintech) segment and the Payments and Network (Payments) segment. The Acceptance segment provides commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with technology solutions. Fintech segment businesses also provide digital banking, financial and risk management, professional services and consulting, check processing, and other products and services. Payments segment businesses offer non-card digital payment software and services, including bill payment, account-to-account transfers, person-to-person payments, electronic billing, and security and fraud protection products.
Contact Information
- Headquarters
- 600 N. Vel R. Phillips AvenueMILWAUKEE, WI, United States 53203
- Phone
- 414-879-5000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Frank Bisignano
- Chief Financial Officer
- Robert Hau
- Chief Operating Officer
- Guy Chiarello
- Chief Human Resource Officer
- Jennifer Manchester
- Chief Administrative Officer, Chief Legal Officer
- Adam Rosman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $90.3B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 588.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $5.34 |
Book Value | $50.26 |
P/E Ratio | 28.7x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 27.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
