Fiserv IncNYSE:FI
- LAST PRICE217.4100
- TODAY'S CHANGE (%)-0.5300 (-0.2432%)
- Bid / Lots217.0000/ 2
- Ask / Lots220.8000/ 1
- Open / Previous Close218.3300 / 217.9400
- Day Range
- 52 Week Range
- Volume2,832,341
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FI |
|---|---|---|
| 09:32 ET | 30737 | 218.305 |
| 09:33 ET | 7772 | 218.53 |
| 09:35 ET | 2474 | 218.17 |
| 09:37 ET | 3889 | 217.65 |
| 09:39 ET | 4235 | 217.475 |
| 09:42 ET | 1929 | 217.65 |
| 09:44 ET | 1068 | 217.645 |
| 09:46 ET | 2240 | 217.895 |
| 09:48 ET | 6258 | 217.915 |
| 09:50 ET | 1931 | 217.77 |
| 09:51 ET | 2715 | 217.82 |
| 09:53 ET | 6893 | 218.01 |
| 09:55 ET | 2656 | 217.955 |
| 09:57 ET | 4808 | 217.755 |
| 10:00 ET | 5278 | 217.84 |
| 10:02 ET | 1232 | 217.565 |
| 10:04 ET | 4709 | 217.545 |
| 10:06 ET | 3684 | 217.54 |
| 10:08 ET | 4296 | 217.43 |
| 10:09 ET | 3963 | 217.59 |
| 10:11 ET | 3205 | 217.46 |
| 10:13 ET | 2880 | 217.48 |
| 10:15 ET | 4920 | 217.52 |
| 10:18 ET | 6967 | 217.88 |
| 10:20 ET | 15811 | 217.815 |
| 10:22 ET | 7404 | 217.815 |
| 10:24 ET | 7648 | 218.055 |
| 10:26 ET | 2578 | 217.773 |
| 10:27 ET | 4707 | 217.91 |
| 10:29 ET | 2015 | 217.71 |
| 10:31 ET | 5240 | 217.5 |
| 10:33 ET | 900 | 217.715 |
| 10:36 ET | 1026 | 217.865 |
| 10:38 ET | 963 | 217.92 |
| 10:40 ET | 4726 | 217.87 |
| 10:42 ET | 1400 | 217.9652 |
| 10:44 ET | 4616 | 218.22 |
| 10:45 ET | 4612 | 218.005 |
| 10:47 ET | 1419 | 218.23 |
| 10:49 ET | 3319 | 218.2312 |
| 10:51 ET | 478 | 218.35 |
| 10:54 ET | 2408 | 218.17 |
| 10:56 ET | 3891 | 218.33 |
| 10:58 ET | 3958 | 218.69 |
| 11:00 ET | 5969 | 218.5601 |
| 11:02 ET | 3610 | 218.61 |
| 11:03 ET | 2933 | 218.585 |
| 11:05 ET | 3045 | 218.65 |
| 11:07 ET | 8019 | 218.46 |
| 11:09 ET | 3113 | 218.17 |
| 11:12 ET | 5926 | 218.08 |
| 11:14 ET | 1801 | 218.285 |
| 11:16 ET | 2632 | 218.5699 |
| 11:18 ET | 5471 | 218.475 |
| 11:20 ET | 4817 | 218.6 |
| 11:21 ET | 8074 | 218.63 |
| 11:23 ET | 2500 | 218.445 |
| 11:25 ET | 2431 | 218.49 |
| 11:27 ET | 4522 | 218.44 |
| 11:30 ET | 9403 | 218.4074 |
| 11:32 ET | 9039 | 218.46 |
| 11:34 ET | 6194 | 218.63 |
| 11:36 ET | 4216 | 218.78 |
| 11:38 ET | 2051 | 218.46 |
| 11:39 ET | 3106 | 218.64 |
| 11:41 ET | 3755 | 218.715 |
| 11:43 ET | 3252 | 218.66 |
| 11:45 ET | 958 | 218.7975 |
| 11:48 ET | 1870 | 218.72 |
| 11:50 ET | 826 | 218.57 |
| 11:52 ET | 1401 | 218.62 |
| 11:54 ET | 2229 | 218.61 |
| 11:56 ET | 4719 | 218.53 |
| 11:57 ET | 6575 | 218.44 |
| 11:59 ET | 3450 | 218.36 |
| 12:01 ET | 1415 | 218.26 |
| 12:03 ET | 8389 | 218.17 |
| 12:06 ET | 1375 | 218.105 |
| 12:08 ET | 4564 | 218.08 |
| 12:10 ET | 1515 | 217.86 |
| 12:12 ET | 28250 | 217.9 |
| 12:14 ET | 14833 | 217.68 |
| 12:15 ET | 7096 | 217.86 |
| 12:17 ET | 22600 | 218.12 |
| 12:19 ET | 5712 | 218.17 |
| 12:21 ET | 1344 | 218.145 |
| 12:24 ET | 4481 | 218.22 |
| 12:26 ET | 2739 | 218.2 |
| 12:28 ET | 8862 | 218.37 |
| 12:30 ET | 2626 | 218.49 |
| 12:32 ET | 4587 | 218.375 |
| 12:33 ET | 1781 | 218.39 |
| 12:35 ET | 905 | 218.3742 |
| 12:37 ET | 1250 | 218.29 |
| 12:39 ET | 1903 | 218.37 |
| 12:42 ET | 218 | 218.33 |
| 12:44 ET | 2675 | 218.37 |
| 12:46 ET | 1271 | 218.48 |
| 12:48 ET | 3376 | 218.58 |
| 12:50 ET | 1610 | 218.76 |
| 12:51 ET | 1820 | 218.66 |
| 12:53 ET | 1456 | 218.78 |
| 12:55 ET | 1520 | 218.785 |
| 12:57 ET | 4768 | 218.715 |
| 01:00 ET | 1853 | 218.715 |
| 01:02 ET | 2333 | 218.86 |
| 01:04 ET | 2770 | 218.97 |
| 01:06 ET | 3339 | 218.93 |
| 01:08 ET | 3179 | 219.03 |
| 01:09 ET | 1515 | 219.08 |
| 01:11 ET | 2171 | 219.04 |
| 01:13 ET | 5060 | 219.07 |
| 01:15 ET | 1088 | 218.98 |
| 01:18 ET | 8243 | 218.865 |
| 01:20 ET | 7015 | 218.775 |
| 01:22 ET | 4384 | 218.725 |
| 01:24 ET | 3220 | 218.725 |
| 01:26 ET | 2113 | 218.67 |
| 01:27 ET | 4671 | 218.64 |
| 01:29 ET | 1286 | 218.55 |
| 01:31 ET | 1415 | 218.59 |
| 01:33 ET | 1921 | 218.685 |
| 01:36 ET | 864 | 218.6612 |
| 01:38 ET | 1667 | 218.65 |
| 01:40 ET | 14106 | 218.505 |
| 01:42 ET | 4126 | 218.61 |
| 01:44 ET | 1245 | 218.54 |
| 01:45 ET | 2432 | 218.44 |
| 01:47 ET | 2134 | 218.555 |
| 01:49 ET | 8877 | 218.41 |
| 01:51 ET | 1150 | 218.37 |
| 01:54 ET | 4099 | 218.41 |
| 01:56 ET | 2261 | 218.52 |
| 01:58 ET | 4803 | 218.62 |
| 02:00 ET | 600 | 218.605 |
| 02:02 ET | 2435 | 218.64 |
| 02:03 ET | 2422 | 218.605 |
| 02:05 ET | 3119 | 218.645 |
| 02:07 ET | 4767 | 218.7 |
| 02:09 ET | 9849 | 218.66 |
| 02:12 ET | 4114 | 218.7 |
| 02:14 ET | 4842 | 218.71 |
| 02:16 ET | 4430 | 218.7 |
| 02:18 ET | 3891 | 218.71 |
| 02:20 ET | 1613 | 218.726 |
| 02:21 ET | 1603 | 218.66 |
| 02:23 ET | 1499 | 218.67 |
| 02:25 ET | 5321 | 218.915 |
| 02:27 ET | 1446 | 218.96 |
| 02:30 ET | 4991 | 218.94 |
| 02:32 ET | 2885 | 218.88 |
| 02:34 ET | 4486 | 218.73 |
| 02:36 ET | 573 | 218.78 |
| 02:38 ET | 2670 | 218.77 |
| 02:39 ET | 4956 | 218.77 |
| 02:41 ET | 5676 | 218.67 |
| 02:43 ET | 1077 | 218.585 |
| 02:45 ET | 2744 | 218.54 |
| 02:48 ET | 7413 | 218.61 |
| 02:50 ET | 4329 | 218.625 |
| 02:52 ET | 6303 | 218.565 |
| 02:54 ET | 6769 | 218.48 |
| 02:56 ET | 19225 | 218.72 |
| 02:57 ET | 8478 | 218.45 |
| 02:59 ET | 3457 | 218.38 |
| 03:01 ET | 4810 | 218.27 |
| 03:03 ET | 4449 | 218.22 |
| 03:06 ET | 5200 | 218.33 |
| 03:08 ET | 5407 | 218.305 |
| 03:10 ET | 4567 | 218.27 |
| 03:12 ET | 5747 | 218.25 |
| 03:14 ET | 7061 | 218.39 |
| 03:15 ET | 10029 | 218.21 |
| 03:17 ET | 3763 | 218.1 |
| 03:19 ET | 5565 | 218.055 |
| 03:21 ET | 5167 | 218.14 |
| 03:24 ET | 3990 | 218.16 |
| 03:26 ET | 4782 | 217.98 |
| 03:28 ET | 7028 | 218.145 |
| 03:30 ET | 7519 | 218.22 |
| 03:32 ET | 5908 | 217.96 |
| 03:33 ET | 8731 | 218.17 |
| 03:35 ET | 9952 | 218.06 |
| 03:37 ET | 4574 | 217.95 |
| 03:39 ET | 10835 | 217.92 |
| 03:42 ET | 13172 | 218.035 |
| 03:44 ET | 16064 | 217.715 |
| 03:46 ET | 12540 | 217.72681 |
| 03:48 ET | 17548 | 217.71 |
| 03:50 ET | 15267 | 217.63 |
| 03:51 ET | 17933 | 217.3725 |
| 03:53 ET | 52933 | 217.4196 |
| 03:55 ET | 21433 | 217.64 |
| 03:57 ET | 43168 | 217.71 |
| 04:00 ET | 866396 | 217.41 |
Yesterday
DJ Fiserv Initiated at Buy by Compass Point, from 6:28AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:28AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Fiserv and ADP Team Up to Empower Small Business Success, from 12:30PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:30PM ET on Tuesday Nov 19, 2024 by Dow JonesFiserv to Present at Upcoming Investor Conferences, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
DJ Fiserv Is Maintained at Outperform by BMO Capital, from 11:21AM ET on Monday Nov 18, 2024 by Dow Jones
11:21AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
Acceleron Announces Partnership With Fiserv to Deliver Seamless Foreign Exchange Services, from 7:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fiserv Inc | 124.0B | 41.9x | +11.31% |
S&P Global Inc | 156.1B | 45.1x | +1.26% |
Block Inc | 55.6B | 52.2x | --- |
Cintas Corp | 88.2B | 55.9x | +13.66% |
PayPal Holdings Inc | 85.0B | 20.3x | +17.31% |
Moody's Corp | 86.0B | 43.4x | +6.50% |
Company Information
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company's segments include Merchant Solutions (Merchant) segment and the Financial Solutions (Financial) segment. The Merchant segment's businesses consist of small business, enterprise and processing. It provides products and services to small businesses and independent software vendors, including Clover, the Company's point-of-sale integrated commerce operating system for small business clients. It provides products and services to large businesses, including Carat, the Company's integrated commerce operating system for enterprise clients. The Financial segment's businesses consist of digital payments, issuing and banking. In digital payments business, the Company provides debit card processing services, debit network services and others. In issuing business, it provides credit card processing services, prepaid card processing services, card production services, print services and others.
Contact Information
- Headquarters
- 600 N. Vel R. Phillips AvenueMILWAUKEE, WI, United States 53203
- Phone
- 262-879-5000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Frank Bisignano
- Chief Financial Officer
- Robert Hau
- Chief Operating Officer
- Guy Chiarello
- Chief Administrative Officer, Chief Legal Officer
- Adam Rosman
- Co-Head of Banking
- John Gibbons
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $124.0B |
|---|---|
Revenue (TTM) | $20.1B |
Shares Outstanding | 568.9M |
Fiserv Inc does not pay a dividend. | |
Beta | 0.92 |
EPS | $5.18 |
Book Value | $50.26 |
P/E Ratio | 41.9x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 28.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
