Fiserv IncNYSE:FI
- LAST PRICE159.9400
- TODAY'S CHANGE (%)3.9300 (2.5191%)
- Bid / Lots148.4700/ 1
- Ask / Lots163.2400/ 1
- Open / Previous Close156.9900 / 156.0100
- Day Range
- 52 Week Range
- Volume3,345,301
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FI |
|---|---|---|
| 09:32 ET | 36865 | 157.44 |
| 09:34 ET | 16059 | 157.305 |
| 09:36 ET | 42343 | 157.31 |
| 09:38 ET | 8259 | 157.475 |
| 09:39 ET | 45174 | 158.04 |
| 09:41 ET | 6143 | 157.88 |
| 09:43 ET | 8713 | 157.91 |
| 09:45 ET | 39174 | 157.85 |
| 09:48 ET | 8717 | 158.1 |
| 09:50 ET | 4374 | 157.61 |
| 09:52 ET | 6078 | 157.39 |
| 09:54 ET | 12059 | 157.08 |
| 09:56 ET | 2576 | 157.4 |
| 09:57 ET | 6492 | 157.41 |
| 09:59 ET | 3680 | 157.35 |
| 10:01 ET | 5464 | 158 |
| 10:03 ET | 7751 | 158.445 |
| 10:06 ET | 102496 | 157.65 |
| 10:08 ET | 10472 | 157.47 |
| 10:10 ET | 19645 | 157.46 |
| 10:12 ET | 22693 | 158.245 |
| 10:14 ET | 3963 | 158.645 |
| 10:15 ET | 4967 | 158.695 |
| 10:17 ET | 5723 | 159.085 |
| 10:19 ET | 14913 | 158.695 |
| 10:21 ET | 13492 | 158.82 |
| 10:24 ET | 10425 | 159.2 |
| 10:26 ET | 15162 | 159.38 |
| 10:28 ET | 5949 | 159.625 |
| 10:30 ET | 15336 | 159.84 |
| 10:32 ET | 12731 | 159.94 |
| 10:33 ET | 23858 | 159.43 |
| 10:35 ET | 3866 | 159.4 |
| 10:37 ET | 3573 | 159.33 |
| 10:39 ET | 6464 | 159.66 |
| 10:42 ET | 6757 | 159.8575 |
| 10:44 ET | 7260 | 159.995 |
| 10:46 ET | 5848 | 159.9 |
| 10:48 ET | 3784 | 159.92 |
| 10:50 ET | 6335 | 159.89 |
| 10:51 ET | 5902 | 159.56 |
| 10:53 ET | 8634 | 159.74 |
| 10:55 ET | 5895 | 159.61 |
| 10:57 ET | 13776 | 159.14 |
| 11:00 ET | 6299 | 159.26 |
| 11:02 ET | 3935 | 159.36 |
| 11:04 ET | 4885 | 159.33 |
| 11:06 ET | 6657 | 159.22 |
| 11:08 ET | 9478 | 159.3106 |
| 11:09 ET | 3841 | 159.35 |
| 11:11 ET | 6846 | 159.22 |
| 11:13 ET | 2867 | 159.33 |
| 11:15 ET | 5454 | 159.215 |
| 11:18 ET | 5152 | 159.2 |
| 11:20 ET | 7264 | 159.24 |
| 11:22 ET | 4857 | 159.32 |
| 11:24 ET | 7761 | 159.26 |
| 11:26 ET | 10870 | 159.25 |
| 11:27 ET | 4571 | 159.305 |
| 11:29 ET | 3763 | 159.24 |
| 11:31 ET | 4839 | 159.03 |
| 11:33 ET | 2515 | 159.02 |
| 11:36 ET | 4105 | 158.85 |
| 11:38 ET | 8745 | 158.96 |
| 11:40 ET | 6466 | 159.11 |
| 11:42 ET | 3565 | 159.37 |
| 11:44 ET | 2905 | 159.35 |
| 11:45 ET | 4164 | 159.38 |
| 11:47 ET | 9071 | 159.34 |
| 11:49 ET | 3268 | 159.3 |
| 11:51 ET | 3035 | 159.25 |
| 11:54 ET | 3605 | 159.28 |
| 11:56 ET | 2487 | 159.31 |
| 11:58 ET | 4917 | 159.38 |
| 12:00 ET | 2956 | 159.57 |
| 12:02 ET | 26086 | 159.88 |
| 12:03 ET | 3965 | 159.98 |
| 12:05 ET | 43778 | 159.77 |
| 12:07 ET | 4503 | 159.91 |
| 12:09 ET | 2874 | 159.94 |
| 12:12 ET | 5635 | 160 |
| 12:14 ET | 8174 | 159.69 |
| 12:16 ET | 4911 | 159.71 |
| 12:18 ET | 3796 | 159.68 |
| 12:20 ET | 2714 | 159.61 |
| 12:21 ET | 3078 | 159.545 |
| 12:23 ET | 8116 | 159.5 |
| 12:25 ET | 2199 | 159.59 |
| 12:27 ET | 2125 | 159.61 |
| 12:30 ET | 5775 | 159.66 |
| 12:32 ET | 17007 | 159.76 |
| 12:34 ET | 4261 | 159.72 |
| 12:36 ET | 14412 | 159.72 |
| 12:38 ET | 7984 | 159.79 |
| 12:39 ET | 2772 | 159.83 |
| 12:41 ET | 2782 | 159.7442 |
| 12:43 ET | 3489 | 159.98 |
| 12:45 ET | 3272 | 159.92 |
| 12:48 ET | 1764 | 159.91 |
| 12:50 ET | 3501 | 159.94 |
| 12:52 ET | 1776 | 160.03 |
| 12:54 ET | 2862 | 159.97 |
| 12:56 ET | 7071 | 159.955 |
| 12:57 ET | 1225 | 159.94 |
| 12:59 ET | 3443 | 160.03 |
| 01:01 ET | 3063 | 159.97 |
| 01:03 ET | 2337 | 159.92 |
| 01:06 ET | 4218 | 159.88 |
| 01:08 ET | 3008 | 160 |
| 01:10 ET | 3930 | 160.005 |
| 01:12 ET | 3031 | 159.97 |
| 01:14 ET | 2706 | 159.9 |
| 01:15 ET | 4039 | 159.96 |
| 01:17 ET | 2127 | 159.905 |
| 01:19 ET | 3544 | 159.94 |
| 01:21 ET | 3044 | 159.98 |
| 01:24 ET | 4818 | 160.11 |
| 01:26 ET | 1853 | 160.1 |
| 01:28 ET | 3185 | 160.11 |
| 01:30 ET | 7973 | 160.05 |
| 01:32 ET | 3687 | 160.02 |
| 01:33 ET | 3933 | 159.92 |
| 01:35 ET | 6122 | 159.69 |
| 01:37 ET | 5264 | 159.59 |
| 01:39 ET | 5766 | 159.49 |
| 01:42 ET | 5776 | 159.45 |
| 01:44 ET | 8795 | 159.4098 |
| 01:46 ET | 4967 | 159.46 |
| 01:48 ET | 5092 | 159.52 |
| 01:50 ET | 6563 | 159.47 |
| 01:51 ET | 8292 | 159.425 |
| 01:53 ET | 2656 | 159.49 |
| 01:55 ET | 8037 | 159.49 |
| 01:57 ET | 4500 | 159.59 |
| 02:00 ET | 3114 | 159.59 |
| 02:02 ET | 2297 | 159.575 |
| 02:04 ET | 3934 | 159.68 |
| 02:06 ET | 7213 | 159.62 |
| 02:08 ET | 13581 | 159.88 |
| 02:09 ET | 6058 | 159.75 |
| 02:11 ET | 6145 | 159.78 |
| 02:13 ET | 3158 | 159.82 |
| 02:15 ET | 4428 | 159.74 |
| 02:18 ET | 6211 | 159.74 |
| 02:20 ET | 6011 | 159.71 |
| 02:22 ET | 10846 | 159.54 |
| 02:24 ET | 2885 | 159.59 |
| 02:26 ET | 2619 | 159.55 |
| 02:27 ET | 4280 | 159.635 |
| 02:29 ET | 3296 | 159.5312 |
| 02:31 ET | 4386 | 159.62 |
| 02:33 ET | 2980 | 159.58 |
| 02:36 ET | 2975 | 159.7 |
| 02:38 ET | 2740 | 159.71 |
| 02:40 ET | 3160 | 159.705 |
| 02:42 ET | 7646 | 159.58 |
| 02:44 ET | 3095 | 159.63 |
| 02:45 ET | 1289 | 159.53 |
| 02:47 ET | 5083 | 159.59 |
| 02:49 ET | 3144 | 159.64 |
| 02:51 ET | 5011 | 159.67 |
| 02:54 ET | 21330 | 159.68 |
| 02:56 ET | 5035 | 159.65 |
| 02:58 ET | 3013 | 159.75 |
| 03:00 ET | 4914 | 159.625 |
| 03:02 ET | 8871 | 159.68 |
| 03:03 ET | 3753 | 159.71 |
| 03:05 ET | 9539 | 159.545 |
| 03:07 ET | 5939 | 159.52 |
| 03:09 ET | 4185 | 159.59 |
| 03:12 ET | 6296 | 159.81 |
| 03:14 ET | 6422 | 159.915 |
| 03:16 ET | 2934 | 159.88 |
| 03:18 ET | 4316 | 159.87 |
| 03:20 ET | 4952 | 159.89 |
| 03:21 ET | 7484 | 159.82 |
| 03:23 ET | 4140 | 159.82 |
| 03:25 ET | 4359 | 159.86 |
| 03:27 ET | 6455 | 159.94 |
| 03:30 ET | 5581 | 159.96 |
| 03:32 ET | 9649 | 159.7 |
| 03:34 ET | 5868 | 159.585 |
| 03:36 ET | 14108 | 159.61 |
| 03:38 ET | 10753 | 159.64 |
| 03:39 ET | 9339 | 159.53 |
| 03:41 ET | 16308 | 159.585 |
| 03:43 ET | 14535 | 159.5 |
| 03:45 ET | 5099 | 159.66 |
| 03:48 ET | 15747 | 159.805 |
| 03:50 ET | 6656 | 159.815 |
| 03:52 ET | 16129 | 159.755 |
| 03:54 ET | 14294 | 159.64 |
| 03:56 ET | 27543 | 159.66 |
| 03:57 ET | 41467 | 159.77 |
| 03:59 ET | 73167 | 159.94 |
Yesterday
DJ Fiserv Is Maintained at Overweight by Keybanc, from 4:13PM ET on Thursday Jul 25, 2024 by Dow Jones
4:13PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Fiserv Is Maintained at Buy by TD Cowen, from 3:48PM ET on Thursday Jul 25, 2024 by Dow Jones
3:48PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Fiserv Is Maintained at Overweight by Wells Fargo, from 2:23PM ET on Thursday Jul 25, 2024 by Dow Jones
2:23PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Fiserv Is Maintained at Buy by B. Riley Securities, from 1:46PM ET on Thursday Jul 25, 2024 by Dow Jones
1:46PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Fiserv Is Maintained at Outperform by RBC Capital, from 12:23PM ET on Thursday Jul 25, 2024 by Dow Jones
12:23PM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fiserv Inc | 91.3B | 29.9x | +11.31% |
Block Inc | 38.0B | 78.0x | --- |
Moody's Corp | 79.6B | 44.0x | +6.50% |
Thomson Reuters Corp | 73.0B | 31.4x | +81.14% |
PayPal Holdings Inc | 59.9B | 14.7x | +17.31% |
Experian PLC | 41.3B | 0.0x | --- |
Company Information
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company's segments include Merchant Solutions (Merchant) segment and the Financial Solutions (Financial) segment. The Merchant segment's businesses consist of small business, enterprise and processing. It provides products and services to small businesses and independent software vendors, including Clover, the Company's point-of-sale integrated commerce operating system for small business clients. It provides products and services to large businesses, including Carat, the Company's integrated commerce operating system for enterprise clients. The Financial segment's businesses consist of digital payments, issuing and banking. In digital payments business, the Company provides debit card processing services, debit network services and others. In issuing business, it provides credit card processing services, prepaid card processing services, card production services, print services and others.
Contact Information
- Headquarters
- 600 N. Vel R. Phillips AvenueMILWAUKEE, WI, United States 53203
- Phone
- 414-879-5000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Frank Bisignano
- Chief Financial Officer
- Robert Hau
- Chief Operating Officer
- Guy Chiarello
- Chief Administrative Officer, Chief Legal Officer
- Adam Rosman
- Co-Head of Banking
- John Gibbons
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $91.3B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 585.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $5.34 |
Book Value | $50.26 |
P/E Ratio | 29.9x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 27.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
