Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FI |
---|---|---|
09:32 ET | 42759 | 220.04 |
09:33 ET | 11399 | 219.99 |
09:35 ET | 14449 | 220.44 |
09:37 ET | 4086 | 220.385 |
09:39 ET | 1361 | 220.89 |
09:42 ET | 1984 | 220.965 |
09:44 ET | 6566 | 220.82 |
09:46 ET | 1460 | 220.9913 |
09:48 ET | 2643 | 221 |
09:50 ET | 1700 | 221.3 |
09:51 ET | 7032 | 221.05 |
09:53 ET | 366 | 221.2 |
09:55 ET | 3892 | 221.55 |
09:57 ET | 861 | 221.59 |
10:00 ET | 1130 | 221.64 |
10:02 ET | 7496 | 221.53 |
10:04 ET | 5051 | 221.505 |
10:06 ET | 9764 | 221.785 |
10:08 ET | 3968 | 221.9386 |
10:09 ET | 3993 | 221.88 |
10:11 ET | 377 | 222.0024 |
10:13 ET | 3520 | 221.967 |
10:15 ET | 6575 | 222.065 |
10:18 ET | 11023 | 221.94 |
10:20 ET | 4646 | 222.005 |
10:22 ET | 21848 | 221.81 |
10:24 ET | 4109 | 221.715 |
10:26 ET | 3360 | 221.335 |
10:27 ET | 4373 | 221.385 |
10:29 ET | 7869 | 221.369 |
10:31 ET | 3325 | 221.4 |
10:33 ET | 4686 | 221.42 |
10:36 ET | 248 | 221.435 |
10:38 ET | 5484 | 221.41 |
10:40 ET | 400 | 221.3 |
10:42 ET | 3033 | 221.58 |
10:44 ET | 2387 | 221.67 |
10:45 ET | 2814 | 221.61 |
10:47 ET | 2728 | 221.62 |
10:49 ET | 791 | 221.4906 |
10:51 ET | 1332 | 221.53 |
10:54 ET | 6452 | 221.55 |
10:56 ET | 1750 | 221.5 |
10:58 ET | 4667 | 221.41 |
11:00 ET | 700 | 221.42 |
11:02 ET | 5233 | 221.44 |
11:03 ET | 9220 | 221.32 |
11:05 ET | 8148 | 221.24 |
11:07 ET | 6601 | 221.707 |
11:09 ET | 4321 | 221.795 |
11:12 ET | 600 | 221.835 |
11:14 ET | 3819 | 221.87 |
11:16 ET | 2350 | 221.69 |
11:18 ET | 3376 | 221.86 |
11:20 ET | 2685 | 221.88 |
11:21 ET | 500 | 221.965 |
11:23 ET | 600 | 222.025 |
11:25 ET | 4726 | 222.165 |
11:27 ET | 2241 | 222.085 |
11:30 ET | 1989 | 222.015 |
11:32 ET | 2454 | 222.07 |
11:34 ET | 1722 | 221.92 |
11:36 ET | 1389 | 221.97 |
11:38 ET | 7797 | 222.095 |
11:39 ET | 2842 | 222.18 |
11:41 ET | 1318 | 222.2149 |
11:43 ET | 4149 | 222.085 |
11:45 ET | 2685 | 221.85 |
11:48 ET | 1762 | 221.92 |
11:50 ET | 600 | 221.98 |
11:52 ET | 2754 | 221.9 |
11:54 ET | 3200 | 221.6 |
11:56 ET | 6866 | 221.615 |
11:57 ET | 1312 | 221.545 |
11:59 ET | 1000 | 221.5 |
12:01 ET | 5738 | 221.51 |
12:03 ET | 4789 | 221.3187 |
12:06 ET | 2201 | 221.2965 |
12:08 ET | 1300 | 221.3 |
12:10 ET | 4511 | 221.03 |
12:12 ET | 5805 | 221.13 |
12:14 ET | 2104 | 221.255 |
12:15 ET | 4121 | 221.265 |
12:17 ET | 7325 | 221.425 |
12:19 ET | 2547 | 221.29 |
12:21 ET | 2425 | 221.3705 |
12:24 ET | 2741 | 221.355 |
12:26 ET | 792 | 221.39 |
12:28 ET | 3446 | 221.46 |
12:30 ET | 2870 | 221.535 |
12:32 ET | 1400 | 221.57 |
12:33 ET | 3659 | 221.43 |
12:35 ET | 6825 | 221.615 |
12:37 ET | 8768 | 221.53 |
12:39 ET | 800 | 221.53 |
12:42 ET | 704 | 221.54 |
12:44 ET | 952 | 221.55 |
12:46 ET | 300 | 221.545 |
12:48 ET | 3737 | 221.62 |
12:50 ET | 4329 | 221.66 |
12:51 ET | 3019 | 221.715 |
12:53 ET | 1228 | 221.83 |
12:55 ET | 200 | 221.86 |
12:57 ET | 1811 | 221.767 |
01:00 ET | 600 | 221.835 |
01:02 ET | 5086 | 221.8 |
01:04 ET | 1103 | 221.75 |
01:06 ET | 2393 | 221.76 |
01:08 ET | 1200 | 221.69 |
01:09 ET | 1828 | 221.603 |
01:11 ET | 2625 | 221.655 |
01:13 ET | 2876 | 221.63 |
01:15 ET | 1280 | 221.64 |
01:18 ET | 1075 | 221.61 |
01:20 ET | 4869 | 221.6525 |
01:22 ET | 310 | 221.645 |
01:24 ET | 1982 | 221.65 |
01:26 ET | 1407 | 221.7 |
01:27 ET | 5102 | 221.62 |
01:29 ET | 1111 | 221.465 |
01:31 ET | 820 | 221.48 |
01:33 ET | 1294 | 221.45 |
01:36 ET | 3320 | 221.5 |
01:38 ET | 3130 | 221.455 |
01:40 ET | 1199 | 221.495 |
01:42 ET | 631 | 221.495 |
01:44 ET | 4136 | 221.4 |
01:45 ET | 669 | 221.4 |
01:47 ET | 15095 | 221.43 |
01:49 ET | 2330 | 221.2586 |
01:51 ET | 550 | 221.23 |
01:54 ET | 800 | 221.2 |
01:56 ET | 1200 | 221.245 |
01:58 ET | 1312 | 221.26 |
02:00 ET | 3347 | 221.275 |
02:02 ET | 13032 | 221.21 |
02:03 ET | 3338 | 221.25 |
02:05 ET | 9029 | 221.42 |
02:07 ET | 2954 | 221.37 |
02:09 ET | 2204 | 221.395 |
02:12 ET | 2190 | 221.38 |
02:14 ET | 4711 | 221.485 |
02:16 ET | 2687 | 221.43 |
02:18 ET | 1455 | 221.34 |
02:20 ET | 2190 | 221.32 |
02:21 ET | 2248 | 221.2 |
02:23 ET | 1636 | 221.06 |
02:25 ET | 3775 | 221.21 |
02:27 ET | 1450 | 221.185 |
02:30 ET | 2397 | 221.204 |
02:32 ET | 956 | 221.07 |
02:34 ET | 2156 | 221.16 |
02:36 ET | 1121 | 221.1 |
02:38 ET | 3293 | 221.08 |
02:39 ET | 1632 | 221.15 |
02:41 ET | 1429 | 221.225 |
02:43 ET | 1138 | 221.21 |
02:45 ET | 3927 | 221.22 |
02:48 ET | 4843 | 221.19 |
02:50 ET | 788 | 221.16 |
02:52 ET | 2530 | 221.06 |
02:54 ET | 2094 | 221.145 |
02:56 ET | 1900 | 221.205 |
02:57 ET | 2279 | 221.22 |
02:59 ET | 6167 | 221.215 |
03:01 ET | 2891 | 221.13 |
03:03 ET | 742 | 221.17 |
03:06 ET | 2266 | 221.12 |
03:08 ET | 4277 | 221.13 |
03:10 ET | 736 | 221.17 |
03:12 ET | 5155 | 221.235 |
03:14 ET | 2556 | 221.295 |
03:15 ET | 3477 | 221.3 |
03:17 ET | 2095 | 221.275 |
03:19 ET | 3135 | 221.34 |
03:21 ET | 4229 | 221.33 |
03:24 ET | 800 | 221.41 |
03:26 ET | 2202 | 221.42 |
03:28 ET | 3244 | 221.43 |
03:30 ET | 4120 | 221.45 |
03:32 ET | 3234 | 221.46 |
03:33 ET | 4206 | 221.365 |
03:35 ET | 3349 | 221.41 |
03:37 ET | 6489 | 221.25 |
03:39 ET | 2331 | 221.27 |
03:42 ET | 4904 | 221.15 |
03:44 ET | 5935 | 221.12 |
03:46 ET | 10953 | 221.08 |
03:48 ET | 11948 | 221.115 |
03:50 ET | 9603 | 221.02 |
03:51 ET | 14985 | 220.995 |
03:53 ET | 13455 | 221.02 |
03:55 ET | 21019 | 220.96 |
03:57 ET | 69321 | 220.545 |
04:00 ET | 541563 | 220.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Fiserv Inc | 125.5B | 42.6x | +11.31% |
S&P Global Inc | 162.2B | 46.1x | +1.26% |
Block Inc | 55.0B | 50.0x | --- |
Cintas Corp | 91.3B | 56.6x | +13.66% |
PayPal Holdings Inc | 87.2B | 20.7x | +17.31% |
Moody's Corp | 90.8B | 45.4x | +6.50% |
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company's segments include Merchant Solutions (Merchant) segment and the Financial Solutions (Financial) segment. The Merchant segment's businesses consist of small business, enterprise and processing. It provides products and services to small businesses and independent software vendors, including Clover, the Company's point-of-sale integrated commerce operating system for small business clients. It provides products and services to large businesses, including Carat, the Company's integrated commerce operating system for enterprise clients. The Financial segment's businesses consist of digital payments, issuing and banking. In digital payments business, the Company provides debit card processing services, debit network services and others. In issuing business, it provides credit card processing services, prepaid card processing services, card production services, print services and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $125.5B |
---|---|
Revenue (TTM) | $20.1B |
Shares Outstanding | 568.9M |
Fiserv Inc does not pay a dividend. | |
Beta | 0.93 |
EPS | $5.18 |
Book Value | $50.26 |
P/E Ratio | 42.6x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 18.3x |
Operating Margin | 28.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.