First Interstate Bancsystem IncNASDAQ:FIBK
- LAST PRICE29.8600
- TODAY'S CHANGE (%)-0.9200 (-2.9890%)
- Bid / Lots29.4500/ 13
- Ask / Lots30.1900/ 18
- Open / Previous Close30.2300 / 30.7800
- Day Range
- 52 Week Range
- Volume551,500
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FIBK |
|---|---|---|
| 09:32 ET | 6090 | 30.0125 |
| 09:33 ET | 425 | 29.911 |
| 09:35 ET | 1000 | 29.73 |
| 09:37 ET | 5300 | 29.7175 |
| 09:39 ET | 1900 | 29.84 |
| 09:42 ET | 8569 | 29.9 |
| 09:44 ET | 800 | 29.985 |
| 09:46 ET | 488 | 30 |
| 09:48 ET | 2600 | 30.11 |
| 09:50 ET | 2254 | 29.99 |
| 09:51 ET | 3700 | 29.87 |
| 09:53 ET | 2200 | 29.785 |
| 09:55 ET | 1400 | 29.74 |
| 09:57 ET | 2294 | 29.83 |
| 10:00 ET | 1200 | 29.82 |
| 10:02 ET | 1200 | 29.785 |
| 10:04 ET | 1800 | 29.89 |
| 10:06 ET | 2993 | 29.995 |
| 10:08 ET | 3420 | 30.06 |
| 10:09 ET | 3000 | 30.075 |
| 10:11 ET | 1000 | 30.105 |
| 10:13 ET | 400 | 30.095 |
| 10:15 ET | 214 | 30.1081 |
| 10:20 ET | 667 | 30.1 |
| 10:22 ET | 2200 | 30.09 |
| 10:24 ET | 1300 | 30.08 |
| 10:26 ET | 3200 | 30.04 |
| 10:27 ET | 3450 | 29.995 |
| 10:29 ET | 1700 | 29.98 |
| 10:31 ET | 2005 | 30 |
| 10:33 ET | 1100 | 30.06 |
| 10:36 ET | 1200 | 29.93 |
| 10:38 ET | 200 | 29.99 |
| 10:40 ET | 1840 | 29.99 |
| 10:42 ET | 300 | 29.98 |
| 10:44 ET | 725 | 29.91 |
| 10:45 ET | 663 | 29.93 |
| 10:47 ET | 857 | 29.89 |
| 10:49 ET | 700 | 29.83 |
| 10:51 ET | 816 | 29.82 |
| 10:54 ET | 1315 | 29.865 |
| 10:56 ET | 500 | 29.92 |
| 10:58 ET | 100 | 29.9 |
| 11:00 ET | 200 | 29.87 |
| 11:02 ET | 200 | 29.87 |
| 11:03 ET | 324 | 29.9077 |
| 11:05 ET | 300 | 29.87 |
| 11:07 ET | 1400 | 29.9 |
| 11:09 ET | 1300 | 29.92 |
| 11:12 ET | 1100 | 29.96 |
| 11:14 ET | 1412 | 29.96 |
| 11:16 ET | 890 | 29.91 |
| 11:18 ET | 1787 | 29.915 |
| 11:20 ET | 3213 | 29.92 |
| 11:21 ET | 500 | 29.92 |
| 11:23 ET | 237 | 29.93 |
| 11:27 ET | 1300 | 29.91 |
| 11:30 ET | 1021 | 29.9 |
| 11:32 ET | 300 | 29.855 |
| 11:34 ET | 1300 | 29.845 |
| 11:36 ET | 300 | 29.84 |
| 11:38 ET | 615 | 29.845 |
| 11:39 ET | 400 | 29.83 |
| 11:41 ET | 316 | 29.83 |
| 11:43 ET | 200 | 29.845 |
| 11:45 ET | 400 | 29.79 |
| 11:48 ET | 300 | 29.75 |
| 11:50 ET | 2176 | 29.75 |
| 11:52 ET | 200 | 29.735 |
| 11:54 ET | 1000 | 29.735 |
| 11:56 ET | 632 | 29.74 |
| 11:57 ET | 800 | 29.71 |
| 11:59 ET | 200 | 29.675 |
| 12:01 ET | 304 | 29.685 |
| 12:03 ET | 300 | 29.68 |
| 12:06 ET | 330 | 29.67 |
| 12:08 ET | 1324 | 29.73 |
| 12:10 ET | 300 | 29.74 |
| 12:12 ET | 712 | 29.73 |
| 12:14 ET | 308 | 29.76 |
| 12:15 ET | 508 | 29.81 |
| 12:17 ET | 300 | 29.78 |
| 12:19 ET | 400 | 29.82 |
| 12:21 ET | 600 | 29.825 |
| 12:24 ET | 977 | 29.855 |
| 12:26 ET | 623 | 29.86 |
| 12:28 ET | 610 | 29.855 |
| 12:30 ET | 961 | 29.86 |
| 12:32 ET | 500 | 29.875 |
| 12:33 ET | 976 | 29.88 |
| 12:35 ET | 1328 | 29.88 |
| 12:37 ET | 200 | 29.855 |
| 12:39 ET | 545 | 29.85 |
| 12:42 ET | 500 | 29.86 |
| 12:44 ET | 648 | 29.87 |
| 12:46 ET | 100 | 29.87 |
| 12:48 ET | 629 | 29.86 |
| 12:50 ET | 600 | 29.85 |
| 12:51 ET | 609 | 29.83 |
| 12:53 ET | 900 | 29.82 |
| 12:55 ET | 1031 | 29.835 |
| 12:57 ET | 1436 | 29.86 |
| 01:02 ET | 394 | 29.81 |
| 01:04 ET | 300 | 29.785 |
| 01:06 ET | 599 | 29.8 |
| 01:08 ET | 708 | 29.8 |
| 01:09 ET | 871 | 29.73 |
| 01:11 ET | 500 | 29.77 |
| 01:13 ET | 500 | 29.765 |
| 01:15 ET | 800 | 29.78 |
| 01:18 ET | 300 | 29.765 |
| 01:20 ET | 410 | 29.76 |
| 01:22 ET | 2101 | 29.77 |
| 01:24 ET | 100 | 29.765 |
| 01:26 ET | 300 | 29.77 |
| 01:27 ET | 500 | 29.795 |
| 01:29 ET | 1725 | 29.81 |
| 01:31 ET | 900 | 29.805 |
| 01:33 ET | 556 | 29.84 |
| 01:36 ET | 300 | 29.845 |
| 01:38 ET | 717 | 29.87 |
| 01:40 ET | 100 | 29.85 |
| 01:44 ET | 2277 | 29.875 |
| 01:45 ET | 500 | 29.875 |
| 01:49 ET | 500 | 29.86 |
| 01:51 ET | 300 | 29.84 |
| 01:54 ET | 400 | 29.85 |
| 01:56 ET | 201 | 29.83 |
| 01:58 ET | 400 | 29.82 |
| 02:02 ET | 1202 | 29.81 |
| 02:03 ET | 1300 | 29.83 |
| 02:05 ET | 1002 | 29.8 |
| 02:07 ET | 200 | 29.805 |
| 02:09 ET | 500 | 29.8 |
| 02:12 ET | 337 | 29.81 |
| 02:14 ET | 643 | 29.83 |
| 02:18 ET | 500 | 29.805 |
| 02:20 ET | 1100 | 29.835 |
| 02:21 ET | 1435 | 29.835 |
| 02:23 ET | 600 | 29.846 |
| 02:25 ET | 788 | 29.83 |
| 02:27 ET | 100 | 29.825 |
| 02:30 ET | 1000 | 29.805 |
| 02:32 ET | 1100 | 29.78 |
| 02:34 ET | 564 | 29.78 |
| 02:36 ET | 100 | 29.785 |
| 02:38 ET | 200 | 29.71 |
| 02:39 ET | 2447 | 29.73 |
| 02:41 ET | 300 | 29.71 |
| 02:43 ET | 500 | 29.72 |
| 02:45 ET | 395 | 29.68 |
| 02:48 ET | 1800 | 29.67 |
| 02:50 ET | 1200 | 29.67 |
| 02:52 ET | 200 | 29.655 |
| 02:54 ET | 894 | 29.67 |
| 02:56 ET | 1376 | 29.685 |
| 02:57 ET | 1448 | 29.715 |
| 02:59 ET | 700 | 29.705 |
| 03:01 ET | 2996 | 29.73 |
| 03:06 ET | 100 | 29.745 |
| 03:08 ET | 1191 | 29.785 |
| 03:10 ET | 500 | 29.785 |
| 03:12 ET | 1224 | 29.75 |
| 03:14 ET | 200 | 29.755 |
| 03:15 ET | 400 | 29.73 |
| 03:17 ET | 1400 | 29.71 |
| 03:19 ET | 542 | 29.7 |
| 03:21 ET | 1800 | 29.71 |
| 03:24 ET | 500 | 29.71 |
| 03:26 ET | 400 | 29.73 |
| 03:28 ET | 498 | 29.72 |
| 03:30 ET | 1300 | 29.67 |
| 03:32 ET | 728 | 29.7 |
| 03:33 ET | 800 | 29.68 |
| 03:35 ET | 2100 | 29.68 |
| 03:37 ET | 800 | 29.671 |
| 03:39 ET | 700 | 29.66 |
| 03:42 ET | 2622 | 29.65 |
| 03:44 ET | 3800 | 29.7 |
| 03:46 ET | 2000 | 29.67 |
| 03:48 ET | 708 | 29.69 |
| 03:50 ET | 1446 | 29.7 |
| 03:51 ET | 1994 | 29.66 |
| 03:53 ET | 6143 | 29.5985 |
| 03:55 ET | 8308 | 29.63 |
| 03:57 ET | 8382 | 29.67 |
| 04:00 ET | 133336 | 29.86 |
Oct 31, 2024
DJ First Interstate Cut to Underweight From Equal-Weight by Barclays, from 7:34AM ET on Thursday Oct 31, 2024 by Dow Jones
7:34AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 28, 2024
DJ First Interstate Is Maintained at Overweight by Piper Sandler, from 11:02AM ET on Monday Oct 28, 2024 by Dow Jones
11:02AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 24, 2024
First Interstate BancSystem, Inc. Reports Third Quarter Earnings, from 4:17PM ET on Thursday Oct 24, 2024 by Dow Jones
4:17PM ET on Thursday Oct 24, 2024 by Dow Jones*DJ First Interstate 3Q EPS 54c >FIBK, from 4:17PM ET on Thursday Oct 24, 2024 by Dow Jones
4:17PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 10, 2024
DJ First Interstate Price Target Maintained With a $36.00/Share by Stephens & Co., from 12:22PM ET on Thursday Oct 10, 2024 by Dow Jones
12:22PM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Interstate Bancsystem Inc | 3.2B | 13.1x | -2.05% |
Simmons First National Corp | 2.9B | 22.5x | -9.89% |
First BanCorp | 3.2B | 10.6x | +13.24% |
WaFd Inc | 2.7B | 13.5x | -0.91% |
Credicorp Ltd | 14.4B | 11.0x | +4.09% |
Hang Seng Bank Ltd | 23.1B | 10.6x | --- |
Company Information
First Interstate BancSystem, Inc. is a financial and bank holding company focused on community banking. Through its bank subsidiary, First Interstate Bank, the Company delivers a range of banking products and services, including online and mobile banking to individuals, businesses, municipalities, and others throughout its market areas. It operates through Community Banking segment, which encompasses commercial and consumer banking services offered to individuals, businesses, municipalities and other entities. Community Banking segment encompasses commercial and consumer banking services provided through its Bank: primarily the acceptance of deposits, the extension of credit, mortgage loan origination and servicing, and wealth management, which includes trust, employee benefit, investment management, insurance, agency, and custodial services to individuals, businesses, and nonprofit organizations. It provides lending opportunities to clients that participate in a variety of industries.
Contact Information
- Headquarters
- 401 No 31st StreetBILLINGS, MT, United States 59101
- Phone
- 406-255-5311
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Jahnke
- President, Chief Executive Officer, Director
- Kevin Riley
- Chief Financial Officer, Executive Vice President
- Marcy Mutch
- Chief Operating Officer, Senior Vice President
- Kristina Robbins
- Executive Vice President, Chief Information Officer
- Lori Meyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 104.5M |
Dividend Yield | 6.30% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-14-24 |
Beta | 0.80 |
EPS | $2.28 |
Book Value | $31.05 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 31.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
