First Interstate Bancsystem IncNASDAQ:FIBK
- LAST PRICE27.0000
- TODAY'S CHANGE (%)0.0500 (0.1855%)
- Bid / Lots26.1300/ 1
- Ask / Lots27.8100/ 1
- Open / Previous Close27.0700 / 26.9500
- Day Range
- 52 Week Range
- Volume511,803
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FIBK |
|---|---|---|
| 09:32 ET | 8945 | 27.02 |
| 09:34 ET | 700 | 27.09 |
| 09:36 ET | 1473 | 27.21 |
| 09:38 ET | 600 | 27.16 |
| 09:39 ET | 2131 | 27.29 |
| 09:41 ET | 100 | 27.27 |
| 09:43 ET | 300 | 27.32 |
| 09:48 ET | 836 | 27.24 |
| 09:50 ET | 1500 | 27.27 |
| 09:52 ET | 100 | 27.265 |
| 09:54 ET | 700 | 27.27 |
| 09:56 ET | 1655 | 27.29 |
| 09:57 ET | 3256 | 27.28 |
| 09:59 ET | 900 | 27.3 |
| 10:01 ET | 700 | 27.33 |
| 10:06 ET | 1200 | 27.39 |
| 10:08 ET | 1004 | 27.39 |
| 10:10 ET | 200 | 27.375 |
| 10:12 ET | 1750 | 27.35 |
| 10:14 ET | 500 | 27.39 |
| 10:15 ET | 300 | 27.37 |
| 10:17 ET | 1414 | 27.38 |
| 10:19 ET | 309 | 27.345 |
| 10:21 ET | 800 | 27.37 |
| 10:24 ET | 300 | 27.4 |
| 10:26 ET | 3137 | 27.42 |
| 10:28 ET | 600 | 27.4 |
| 10:30 ET | 100 | 27.41 |
| 10:32 ET | 729 | 27.44 |
| 10:33 ET | 316 | 27.43 |
| 10:35 ET | 1435 | 27.4 |
| 10:37 ET | 1200 | 27.41 |
| 10:39 ET | 1615 | 27.38 |
| 10:42 ET | 2400 | 27.375 |
| 10:44 ET | 3308 | 27.33 |
| 10:46 ET | 1100 | 27.34 |
| 10:48 ET | 1303 | 27.34 |
| 10:50 ET | 500 | 27.315 |
| 10:51 ET | 798 | 27.25 |
| 10:55 ET | 900 | 27.275 |
| 10:57 ET | 300 | 27.24 |
| 11:00 ET | 800 | 27.31 |
| 11:02 ET | 100 | 27.305 |
| 11:04 ET | 300 | 27.315 |
| 11:06 ET | 800 | 27.315 |
| 11:08 ET | 100 | 27.3 |
| 11:09 ET | 1659 | 27.29 |
| 11:11 ET | 982 | 27.3457 |
| 11:13 ET | 3334 | 27.42 |
| 11:15 ET | 2663 | 27.41 |
| 11:18 ET | 498 | 27.3975 |
| 11:20 ET | 1250 | 27.44 |
| 11:22 ET | 1300 | 27.4 |
| 11:24 ET | 1269 | 27.4 |
| 11:26 ET | 800 | 27.38 |
| 11:27 ET | 100 | 27.38 |
| 11:29 ET | 2055 | 27.34 |
| 11:31 ET | 1400 | 27.35 |
| 11:33 ET | 900 | 27.36 |
| 11:36 ET | 400 | 27.295 |
| 11:38 ET | 500 | 27.285 |
| 11:40 ET | 1482 | 27.31 |
| 11:42 ET | 283 | 27.3143 |
| 11:44 ET | 400 | 27.33 |
| 11:45 ET | 100 | 27.34 |
| 11:47 ET | 100 | 27.335 |
| 11:49 ET | 400 | 27.38 |
| 11:51 ET | 200 | 27.36 |
| 11:56 ET | 100 | 27.38 |
| 11:58 ET | 571 | 27.41 |
| 12:00 ET | 1416 | 27.41 |
| 12:02 ET | 404 | 27.39 |
| 12:05 ET | 109 | 27.39 |
| 12:07 ET | 200 | 27.39 |
| 12:09 ET | 300 | 27.4 |
| 12:12 ET | 300 | 27.4 |
| 12:14 ET | 394 | 27.41 |
| 12:16 ET | 900 | 27.41 |
| 12:18 ET | 600 | 27.37 |
| 12:20 ET | 500 | 27.38 |
| 12:21 ET | 200 | 27.39 |
| 12:23 ET | 710 | 27.4 |
| 12:27 ET | 900 | 27.391 |
| 12:30 ET | 200 | 27.38 |
| 12:32 ET | 100 | 27.4 |
| 12:34 ET | 348 | 27.4 |
| 12:36 ET | 1469 | 27.4 |
| 12:38 ET | 200 | 27.4 |
| 12:39 ET | 600 | 27.38 |
| 12:41 ET | 400 | 27.375 |
| 12:45 ET | 547 | 27.31 |
| 12:48 ET | 2931 | 27.34 |
| 12:50 ET | 100 | 27.36 |
| 12:52 ET | 504 | 27.35 |
| 12:54 ET | 700 | 27.37 |
| 12:56 ET | 999 | 27.39 |
| 12:57 ET | 400 | 27.395 |
| 12:59 ET | 434 | 27.4 |
| 01:01 ET | 1645 | 27.42 |
| 01:06 ET | 700 | 27.39 |
| 01:08 ET | 200 | 27.34 |
| 01:10 ET | 700 | 27.33 |
| 01:14 ET | 600 | 27.33 |
| 01:15 ET | 418 | 27.325 |
| 01:17 ET | 100 | 27.33 |
| 01:19 ET | 549 | 27.3 |
| 01:21 ET | 800 | 27.28 |
| 01:24 ET | 925 | 27.28 |
| 01:28 ET | 1401 | 27.32 |
| 01:30 ET | 800 | 27.315 |
| 01:32 ET | 1153 | 27.31 |
| 01:33 ET | 200 | 27.29 |
| 01:35 ET | 400 | 27.29 |
| 01:37 ET | 1137 | 27.321 |
| 01:39 ET | 900 | 27.3 |
| 01:42 ET | 738 | 27.245 |
| 01:44 ET | 300 | 27.27 |
| 01:48 ET | 100 | 27.28 |
| 01:50 ET | 602 | 27.29 |
| 01:51 ET | 850 | 27.28 |
| 01:53 ET | 700 | 27.29 |
| 01:55 ET | 500 | 27.253 |
| 01:57 ET | 100 | 27.25 |
| 02:00 ET | 600 | 27.28 |
| 02:02 ET | 100 | 27.27 |
| 02:04 ET | 1000 | 27.3 |
| 02:06 ET | 300 | 27.3 |
| 02:08 ET | 800 | 27.26 |
| 02:09 ET | 507 | 27.27 |
| 02:11 ET | 300 | 27.27 |
| 02:13 ET | 752 | 27.27 |
| 02:15 ET | 700 | 27.25 |
| 02:18 ET | 1200 | 27.28 |
| 02:20 ET | 700 | 27.25 |
| 02:22 ET | 100 | 27.24 |
| 02:26 ET | 415 | 27.25 |
| 02:27 ET | 900 | 27.24 |
| 02:29 ET | 1147 | 27.24 |
| 02:31 ET | 650 | 27.21 |
| 02:36 ET | 400 | 27.2 |
| 02:38 ET | 900 | 27.195 |
| 02:40 ET | 900 | 27.21 |
| 02:42 ET | 1129 | 27.24 |
| 02:44 ET | 1343 | 27.215 |
| 02:45 ET | 100 | 27.215 |
| 02:47 ET | 500 | 27.24 |
| 02:49 ET | 1037 | 27.17 |
| 02:54 ET | 100 | 27.19 |
| 02:56 ET | 913 | 27.15 |
| 02:58 ET | 1529 | 27.16 |
| 03:02 ET | 803 | 27.125 |
| 03:03 ET | 800 | 27.12 |
| 03:05 ET | 750 | 27.085 |
| 03:07 ET | 300 | 27.07 |
| 03:09 ET | 2500 | 27.08 |
| 03:12 ET | 1839 | 27.07 |
| 03:14 ET | 100 | 27.07 |
| 03:16 ET | 200 | 27.05 |
| 03:18 ET | 408 | 27.03 |
| 03:20 ET | 1600 | 27.05 |
| 03:21 ET | 450 | 27.04 |
| 03:23 ET | 1025 | 27.02 |
| 03:25 ET | 2307 | 27.04 |
| 03:27 ET | 350 | 27.06 |
| 03:30 ET | 905 | 27.01 |
| 03:32 ET | 2100 | 27.02 |
| 03:34 ET | 3698 | 27.05 |
| 03:36 ET | 3806 | 27.03 |
| 03:38 ET | 1200 | 27.02 |
| 03:39 ET | 1100 | 27 |
| 03:41 ET | 2100 | 26.99 |
| 03:43 ET | 6701 | 26.941 |
| 03:45 ET | 3896 | 26.95 |
| 03:48 ET | 1899 | 26.93 |
| 03:50 ET | 4618 | 26.91 |
| 03:52 ET | 5738 | 26.95 |
| 03:54 ET | 4394 | 26.98 |
| 03:56 ET | 15064 | 26.96 |
| 03:57 ET | 9197 | 26.95 |
| 03:59 ET | 120529 | 27 |
Today
Yesterday
DJ First Interstate Price Target Maintained With a $32.00/Share by Stephens & Co., from 2:57PM ET on Thursday Apr 25, 2024 by Dow Jones
2:57PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
First Interstate BancSystem, Inc. Reports First Quarter Earnings, from 4:08PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:08PM ET on Wednesday Apr 24, 2024 by Dow Jones*DJ First Interstate 1Q EPS 57c >FIBK, from 4:08PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:08PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Interstate Bancsystem Inc | 2.8B | 10.8x | -2.05% |
Ameris Bancorp | 3.3B | 12.3x | +6.83% |
Axos Financial Inc | 3.0B | 7.8x | +15.06% |
Simmons First National Corp | 2.2B | 13.1x | -9.89% |
First BanCorp | 2.9B | 9.8x | +13.24% |
Atlantic Union Bankshares Corp | 2.9B | 11.9x | +2.25% |
Company Information
First Interstate BancSystem, Inc. is a financial and bank holding company focused on community banking. Through its bank subsidiary, First Interstate Bank, the Company delivers a range of banking products and services, including online and mobile banking to individuals, businesses, municipalities, and others throughout its market areas. It operates through Community Banking segment, which encompasses commercial and consumer banking services offered to individuals, businesses, municipalities and other entities. Community Banking segment encompasses commercial and consumer banking services provided through its Bank: primarily the acceptance of deposits, the extension of credit, mortgage loan origination and servicing, and wealth management, which includes trust, employee benefit, investment management, insurance, agency, and custodial services to individuals, businesses, and nonprofit organizations. It provides lending opportunities to clients that participate in a variety of industries.
Contact Information
- Headquarters
- 401 No 31st StreetBILLINGS, MT, United States 59101
- Phone
- 406-255-5311
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Jahnke
- President, Chief Executive Officer, Director
- Kevin Riley
- Chief Financial Officer, Executive Vice President
- Marcy Mutch
- Chief Operating Officer, Senior Vice President
- Kristina Robbins
- Interim Chief Information Officer
- Lori Meyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 103.3M |
Dividend Yield | 6.96% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-16-24 |
Beta | 0.85 |
EPS | $2.51 |
Book Value | $31.05 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 33.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
