Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FIBK |
---|---|---|
09:32 ET | 2970 | 34.89 |
09:33 ET | 8947 | 35.03 |
09:35 ET | 5965 | 35.19 |
09:37 ET | 3770 | 35.25 |
09:39 ET | 6673 | 35.4 |
09:42 ET | 1000 | 35.28 |
09:44 ET | 2928 | 35.46 |
09:46 ET | 1381 | 35.565 |
09:48 ET | 3671 | 35.525 |
09:50 ET | 473 | 35.5707 |
09:51 ET | 1420 | 35.625 |
09:53 ET | 4087 | 35.51 |
09:55 ET | 600 | 35.57 |
09:57 ET | 1606 | 35.525 |
10:00 ET | 1210 | 35.52 |
10:02 ET | 1564 | 35.37 |
10:04 ET | 406 | 35.45 |
10:06 ET | 1625 | 35.545 |
10:08 ET | 1400 | 35.56 |
10:09 ET | 1038 | 35.55 |
10:11 ET | 1010 | 35.565 |
10:13 ET | 2021 | 35.55 |
10:15 ET | 200 | 35.55 |
10:18 ET | 2231 | 35.575 |
10:20 ET | 1848 | 35.54 |
10:22 ET | 916 | 35.59 |
10:24 ET | 1915 | 35.675 |
10:26 ET | 3550 | 35.76 |
10:27 ET | 400 | 35.8 |
10:29 ET | 600 | 35.85 |
10:31 ET | 869 | 35.88 |
10:33 ET | 2307 | 35.945 |
10:36 ET | 1992 | 35.89 |
10:38 ET | 828 | 35.895 |
10:40 ET | 100 | 35.9 |
10:42 ET | 1405 | 35.855 |
10:44 ET | 400 | 35.875 |
10:45 ET | 507 | 35.9 |
10:47 ET | 1482 | 35.89 |
10:49 ET | 2266 | 35.9 |
10:51 ET | 300 | 35.905 |
10:54 ET | 410 | 35.93 |
10:56 ET | 300 | 35.93 |
10:58 ET | 711 | 35.91 |
11:00 ET | 8271 | 36.01 |
11:02 ET | 300 | 36.05 |
11:03 ET | 501 | 36.12 |
11:05 ET | 500 | 36.11 |
11:07 ET | 607 | 36.105 |
11:09 ET | 506 | 36.13 |
11:12 ET | 700 | 36.175 |
11:14 ET | 300 | 36.13 |
11:16 ET | 1200 | 36.12 |
11:18 ET | 1560 | 36.175 |
11:20 ET | 1300 | 36.1725 |
11:21 ET | 1668 | 36.13 |
11:23 ET | 3400 | 36.05 |
11:25 ET | 1900 | 36.06 |
11:27 ET | 1613 | 36.02 |
11:30 ET | 1254 | 35.96 |
11:32 ET | 3534 | 35.94 |
11:34 ET | 527 | 35.925 |
11:36 ET | 3869 | 35.84 |
11:38 ET | 1700 | 35.865 |
11:39 ET | 1738 | 35.79 |
11:41 ET | 100 | 35.77 |
11:43 ET | 1100 | 35.79 |
11:45 ET | 3493 | 35.775 |
11:48 ET | 2196 | 35.795 |
11:50 ET | 1100 | 35.77 |
11:52 ET | 2459 | 35.68 |
11:54 ET | 1300 | 35.83 |
11:56 ET | 1127 | 35.83 |
11:57 ET | 2222 | 35.845 |
11:59 ET | 500 | 35.845 |
12:01 ET | 911 | 35.86 |
12:03 ET | 424 | 35.855 |
12:06 ET | 900 | 35.85 |
12:08 ET | 200 | 35.88 |
12:12 ET | 900 | 35.87 |
12:14 ET | 1459 | 35.835 |
12:15 ET | 1075 | 35.78 |
12:17 ET | 1733 | 35.77 |
12:19 ET | 900 | 35.78 |
12:21 ET | 1107 | 35.8 |
12:24 ET | 800 | 35.7748 |
12:26 ET | 400 | 35.79 |
12:28 ET | 500 | 35.82 |
12:30 ET | 100 | 35.82 |
12:32 ET | 100 | 35.79 |
12:33 ET | 1199 | 35.7862 |
12:35 ET | 1400 | 35.78 |
12:39 ET | 1034 | 35.73 |
12:42 ET | 100 | 35.73 |
12:46 ET | 1254 | 35.72 |
12:48 ET | 100 | 35.71 |
12:50 ET | 2202 | 35.76 |
12:51 ET | 373 | 35.725 |
12:53 ET | 100 | 35.725 |
12:57 ET | 400 | 35.84 |
01:00 ET | 100 | 35.85 |
01:02 ET | 300 | 35.89 |
01:04 ET | 1003 | 35.96 |
01:06 ET | 1571 | 36.04 |
01:08 ET | 1385 | 35.945 |
01:11 ET | 400 | 35.92 |
01:13 ET | 100 | 35.94 |
01:15 ET | 518 | 35.94 |
01:18 ET | 702 | 35.97 |
01:20 ET | 100 | 35.97 |
01:22 ET | 400 | 35.94 |
01:24 ET | 1312 | 35.94 |
01:26 ET | 1953 | 35.97 |
01:27 ET | 44954 | 36.01 |
01:29 ET | 1096 | 35.99 |
01:31 ET | 700 | 36.03 |
01:33 ET | 1514 | 36 |
01:36 ET | 100 | 36.06 |
01:38 ET | 1125 | 36.07 |
01:40 ET | 972 | 36.085 |
01:42 ET | 2011 | 36.09 |
01:44 ET | 700 | 36.07 |
01:45 ET | 100 | 36.06 |
01:47 ET | 700 | 36.08 |
01:49 ET | 1716 | 36.12 |
01:51 ET | 1857 | 36.11 |
01:54 ET | 1424 | 36.125 |
01:56 ET | 300 | 36.14 |
01:58 ET | 500 | 36.15 |
02:00 ET | 600 | 36.14 |
02:02 ET | 700 | 36.18 |
02:03 ET | 2106 | 36.145 |
02:05 ET | 400 | 36.11 |
02:07 ET | 700 | 36.11 |
02:09 ET | 100 | 36.1 |
02:12 ET | 2307 | 36.055 |
02:14 ET | 1191 | 36.03 |
02:16 ET | 1617 | 35.99 |
02:18 ET | 1400 | 36.04 |
02:20 ET | 2051 | 35.955 |
02:21 ET | 300 | 35.955 |
02:23 ET | 100 | 35.93 |
02:25 ET | 1000 | 35.91 |
02:27 ET | 1261 | 35.875 |
02:30 ET | 900 | 35.9 |
02:32 ET | 2258 | 35.855 |
02:34 ET | 680 | 35.8 |
02:36 ET | 1357 | 35.79 |
02:38 ET | 100 | 35.75 |
02:39 ET | 393 | 35.78 |
02:41 ET | 800 | 35.75 |
02:43 ET | 1303 | 35.76 |
02:45 ET | 2900 | 35.775 |
02:48 ET | 900 | 35.74 |
02:50 ET | 467 | 35.71 |
02:52 ET | 400 | 35.72 |
02:54 ET | 2196 | 35.76 |
02:56 ET | 700 | 35.7 |
02:57 ET | 100 | 35.71 |
02:59 ET | 858 | 35.705 |
03:01 ET | 900 | 35.69 |
03:03 ET | 1022 | 35.67 |
03:06 ET | 1040 | 35.665 |
03:08 ET | 2018 | 35.66 |
03:10 ET | 4140 | 35.645 |
03:12 ET | 3290 | 35.65 |
03:14 ET | 1795 | 35.63 |
03:15 ET | 2763 | 35.645 |
03:17 ET | 700 | 35.59 |
03:19 ET | 1200 | 35.58 |
03:21 ET | 3804 | 35.54 |
03:24 ET | 4448 | 35.575 |
03:26 ET | 1961 | 35.58 |
03:28 ET | 2537 | 35.61 |
03:30 ET | 400 | 35.615 |
03:32 ET | 5473 | 35.6 |
03:33 ET | 1936 | 35.64 |
03:35 ET | 3322 | 35.59 |
03:37 ET | 6533 | 35.66 |
03:39 ET | 25216 | 35.62 |
03:42 ET | 40289 | 35.72 |
03:44 ET | 8368 | 35.75 |
03:46 ET | 14962 | 35.7 |
03:48 ET | 3820 | 35.695 |
03:50 ET | 3639 | 35.665 |
03:51 ET | 20459 | 35.57 |
03:53 ET | 43517 | 35.485 |
03:55 ET | 18266 | 35.56 |
03:57 ET | 18871 | 35.48 |
04:00 ET | 225337 | 35.47 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Interstate Bancsystem Inc | 3.6B | 15.6x | -2.05% |
Credicorp Ltd | 15.7B | 11.0x | +4.09% |
Simmons First National Corp | 3.1B | 24.4x | -9.89% |
First BanCorp | 3.5B | 11.9x | +13.24% |
WaFd Inc | 3.0B | 15.2x | -0.91% |
Atlantic Union Bankshares Corp | 3.8B | 18.1x | +2.25% |
First Interstate BancSystem, Inc. is a financial and bank holding company focused on community banking. Through its bank subsidiary, First Interstate Bank, the Company delivers a range of banking products and services, including online and mobile banking to individuals, businesses, municipalities, and others throughout its market areas. It operates through Community Banking segment, which encompasses commercial and consumer banking services offered to individuals, businesses, municipalities and other entities. Community Banking segment encompasses commercial and consumer banking services provided through its Bank: primarily the acceptance of deposits, the extension of credit, mortgage loan origination and servicing, and wealth management, which includes trust, employee benefit, investment management, insurance, agency, and custodial services to individuals, businesses, and nonprofit organizations. It provides lending opportunities to clients that participate in a variety of industries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 104.5M |
Dividend Yield | 5.30% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-14-24 |
Beta | 0.83 |
EPS | $2.28 |
Book Value | $31.05 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 31.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.