Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FICO |
---|---|---|
09:32 ET | 1995 | 1157.25 |
09:36 ET | 210 | 1155.68 |
09:38 ET | 593 | 1164.6 |
09:39 ET | 400 | 1158.07 |
09:43 ET | 200 | 1161.81 |
09:50 ET | 796 | 1158.535 |
09:54 ET | 100 | 1158.79 |
09:57 ET | 200 | 1158.95 |
10:01 ET | 700 | 1159.58 |
10:03 ET | 902 | 1158.125 |
10:06 ET | 1915 | 1160.04 |
10:12 ET | 100 | 1159.945 |
10:14 ET | 301 | 1158.93 |
10:15 ET | 600 | 1157.185 |
10:17 ET | 3300 | 1158.5 |
10:19 ET | 1006 | 1158.83 |
10:21 ET | 300 | 1157.195 |
10:24 ET | 200 | 1156.53 |
10:26 ET | 300 | 1158.13 |
10:28 ET | 300 | 1158.22 |
10:30 ET | 400 | 1159.845 |
10:37 ET | 100 | 1156.55 |
10:42 ET | 100 | 1156.66 |
10:44 ET | 400 | 1157.215 |
10:46 ET | 400 | 1156.96 |
10:48 ET | 598 | 1157.345 |
10:50 ET | 200 | 1157.665 |
10:51 ET | 625 | 1157.175 |
10:53 ET | 200 | 1154.695 |
10:55 ET | 367 | 1156.09 |
10:57 ET | 100 | 1156.12 |
11:02 ET | 200 | 1157.095 |
11:06 ET | 100 | 1158 |
11:13 ET | 600 | 1156.86 |
11:15 ET | 600 | 1156.745 |
11:18 ET | 300 | 1157.24 |
11:24 ET | 300 | 1158.07 |
11:29 ET | 1205 | 1156.88 |
11:31 ET | 300 | 1152.47 |
11:33 ET | 200 | 1155.11 |
11:36 ET | 300 | 1154.755 |
11:38 ET | 100 | 1154.84 |
11:42 ET | 100 | 1154.89 |
11:44 ET | 200 | 1156.72 |
11:47 ET | 200 | 1155.34 |
11:49 ET | 800 | 1155.355 |
11:51 ET | 200 | 1155.48 |
11:54 ET | 100 | 1156.01 |
11:58 ET | 400 | 1156.68 |
12:03 ET | 500 | 1158.27 |
12:05 ET | 201 | 1155.27 |
12:09 ET | 616 | 1155.555 |
12:12 ET | 200 | 1157.58 |
12:18 ET | 1100 | 1154.69 |
12:20 ET | 100 | 1154.545 |
12:21 ET | 100 | 1154.675 |
12:23 ET | 200 | 1154.96 |
12:25 ET | 200 | 1154.86 |
12:27 ET | 200 | 1153.275 |
12:30 ET | 200 | 1152.83 |
12:32 ET | 500 | 1149.36 |
12:34 ET | 100 | 1147.975 |
12:36 ET | 2200 | 1147.79 |
12:38 ET | 100 | 1149.81 |
12:39 ET | 100 | 1147.435 |
12:43 ET | 500 | 1144.88 |
12:50 ET | 200 | 1148.7 |
12:54 ET | 297 | 1147.17 |
12:56 ET | 131 | 1148 |
12:57 ET | 100 | 1147.67 |
12:59 ET | 300 | 1147.885 |
01:01 ET | 100 | 1148.415 |
01:03 ET | 100 | 1150.21 |
01:08 ET | 100 | 1152.19 |
01:14 ET | 100 | 1154.385 |
01:15 ET | 100 | 1154.3 |
01:17 ET | 100 | 1156.4 |
01:24 ET | 100 | 1156.41 |
01:26 ET | 100 | 1156.34 |
01:32 ET | 100 | 1157.255 |
01:35 ET | 295 | 1155.685 |
01:37 ET | 200 | 1157.225 |
01:42 ET | 200 | 1155.78 |
01:44 ET | 100 | 1154.505 |
01:51 ET | 725 | 1155.7 |
01:53 ET | 200 | 1156.385 |
01:55 ET | 1220 | 1156.75 |
01:57 ET | 474 | 1156.86 |
02:00 ET | 200 | 1159.235 |
02:04 ET | 100 | 1159.67 |
02:08 ET | 100 | 1160.405 |
02:11 ET | 300 | 1160.575 |
02:15 ET | 100 | 1160.63 |
02:18 ET | 608 | 1160.64 |
02:27 ET | 200 | 1161.835 |
02:29 ET | 143 | 1162.1 |
02:33 ET | 100 | 1163.91 |
02:36 ET | 200 | 1162.6 |
02:38 ET | 100 | 1162.585 |
02:45 ET | 100 | 1169.015 |
02:47 ET | 998 | 1166.32 |
02:49 ET | 100 | 1166.46 |
02:51 ET | 100 | 1166.43 |
02:54 ET | 954 | 1164.48 |
02:56 ET | 515 | 1164.19 |
02:58 ET | 200 | 1163.455 |
03:00 ET | 204 | 1162.27 |
03:02 ET | 100 | 1160.675 |
03:03 ET | 110 | 1159.33 |
03:09 ET | 200 | 1158.185 |
03:12 ET | 334 | 1159.41 |
03:14 ET | 812 | 1158.685 |
03:18 ET | 200 | 1160.36 |
03:20 ET | 100 | 1160.285 |
03:21 ET | 200 | 1160.515 |
03:23 ET | 100 | 1158.775 |
03:25 ET | 211 | 1158.415 |
03:27 ET | 200 | 1157.345 |
03:30 ET | 300 | 1155.95 |
03:32 ET | 100 | 1156.32 |
03:34 ET | 200 | 1156.26 |
03:36 ET | 500 | 1157.545 |
03:38 ET | 300 | 1157.215 |
03:39 ET | 700 | 1154.45 |
03:41 ET | 400 | 1155.035 |
03:43 ET | 400 | 1156.665 |
03:45 ET | 100 | 1157.025 |
03:48 ET | 433 | 1157.1597 |
03:50 ET | 533 | 1159.43 |
03:52 ET | 3125 | 1155.63 |
03:54 ET | 1316 | 1157.465 |
03:56 ET | 767 | 1155.23 |
03:57 ET | 1314 | 1153.96 |
03:59 ET | 2310 | 1153.28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Fair Isaac Corp | 28.6B | 64.5x | +29.81% |
Zscaler Inc | 26.1B | -183.2x | --- |
MongoDB Inc | 25.5B | -138.2x | --- |
ANSYS Inc | 28.5B | 56.9x | +3.20% |
HubSpot Inc | 32.1B | -178.6x | --- |
PTC Inc | 21.4B | 89.7x | +43.77% |
Fair Isaac Corporation is a predictive analytics and decision management software company. The Company operates through its two segments: Scores and Software. The Scores segment includes the Company's business-to-business scoring solutions and services which give its clients access to predictive credit and other scores. This segment includes its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process, such as account origination, customer management, customer engagement, fraud detection and marketing as well as associated professional services. This segment includes FICO Platform, a modular software offering designed to support advanced analytic and decision use cases as well as stand-alone analytic and decisioning software. Its products include FICO Analytics Workbench, FICO Fraud Solutions and FICO Advisors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.6B |
---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 24.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.23 |
EPS | $17.89 |
Book Value | $-27.78 |
P/E Ratio | 64.5x |
Price/Sales (TTM) | 18.5 |
Price/Cash Flow (TTM) | 61.5x |
Operating Margin | 42.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.