Fair Isaac CorpNYSE:FICO
- LAST PRICE1,153.2800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots1,597.8900/ 1
- Open / Previous Close1,157.2500 / 1,153.2800
- Day Range
- 52 Week Range
- Volume175,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FICO |
|---|---|---|
| 09:32 ET | 1995 | 1157.25 |
| 09:36 ET | 210 | 1155.68 |
| 09:38 ET | 593 | 1164.6 |
| 09:39 ET | 400 | 1158.07 |
| 09:43 ET | 200 | 1161.81 |
| 09:50 ET | 796 | 1158.535 |
| 09:54 ET | 100 | 1158.79 |
| 09:57 ET | 200 | 1158.95 |
| 10:01 ET | 700 | 1159.58 |
| 10:03 ET | 902 | 1158.125 |
| 10:06 ET | 1915 | 1160.04 |
| 10:12 ET | 100 | 1159.945 |
| 10:14 ET | 301 | 1158.93 |
| 10:15 ET | 600 | 1157.185 |
| 10:17 ET | 3300 | 1158.5 |
| 10:19 ET | 1006 | 1158.83 |
| 10:21 ET | 300 | 1157.195 |
| 10:24 ET | 200 | 1156.53 |
| 10:26 ET | 300 | 1158.13 |
| 10:28 ET | 300 | 1158.22 |
| 10:30 ET | 400 | 1159.845 |
| 10:37 ET | 100 | 1156.55 |
| 10:42 ET | 100 | 1156.66 |
| 10:44 ET | 400 | 1157.215 |
| 10:46 ET | 400 | 1156.96 |
| 10:48 ET | 598 | 1157.345 |
| 10:50 ET | 200 | 1157.665 |
| 10:51 ET | 625 | 1157.175 |
| 10:53 ET | 200 | 1154.695 |
| 10:55 ET | 367 | 1156.09 |
| 10:57 ET | 100 | 1156.12 |
| 11:02 ET | 200 | 1157.095 |
| 11:06 ET | 100 | 1158 |
| 11:13 ET | 600 | 1156.86 |
| 11:15 ET | 600 | 1156.745 |
| 11:18 ET | 300 | 1157.24 |
| 11:24 ET | 300 | 1158.07 |
| 11:29 ET | 1205 | 1156.88 |
| 11:31 ET | 300 | 1152.47 |
| 11:33 ET | 200 | 1155.11 |
| 11:36 ET | 300 | 1154.755 |
| 11:38 ET | 100 | 1154.84 |
| 11:42 ET | 100 | 1154.89 |
| 11:44 ET | 200 | 1156.72 |
| 11:47 ET | 200 | 1155.34 |
| 11:49 ET | 800 | 1155.355 |
| 11:51 ET | 200 | 1155.48 |
| 11:54 ET | 100 | 1156.01 |
| 11:58 ET | 400 | 1156.68 |
| 12:03 ET | 500 | 1158.27 |
| 12:05 ET | 201 | 1155.27 |
| 12:09 ET | 616 | 1155.555 |
| 12:12 ET | 200 | 1157.58 |
| 12:18 ET | 1100 | 1154.69 |
| 12:20 ET | 100 | 1154.545 |
| 12:21 ET | 100 | 1154.675 |
| 12:23 ET | 200 | 1154.96 |
| 12:25 ET | 200 | 1154.86 |
| 12:27 ET | 200 | 1153.275 |
| 12:30 ET | 200 | 1152.83 |
| 12:32 ET | 500 | 1149.36 |
| 12:34 ET | 100 | 1147.975 |
| 12:36 ET | 2200 | 1147.79 |
| 12:38 ET | 100 | 1149.81 |
| 12:39 ET | 100 | 1147.435 |
| 12:43 ET | 500 | 1144.88 |
| 12:50 ET | 200 | 1148.7 |
| 12:54 ET | 297 | 1147.17 |
| 12:56 ET | 131 | 1148 |
| 12:57 ET | 100 | 1147.67 |
| 12:59 ET | 300 | 1147.885 |
| 01:01 ET | 100 | 1148.415 |
| 01:03 ET | 100 | 1150.21 |
| 01:08 ET | 100 | 1152.19 |
| 01:14 ET | 100 | 1154.385 |
| 01:15 ET | 100 | 1154.3 |
| 01:17 ET | 100 | 1156.4 |
| 01:24 ET | 100 | 1156.41 |
| 01:26 ET | 100 | 1156.34 |
| 01:32 ET | 100 | 1157.255 |
| 01:35 ET | 295 | 1155.685 |
| 01:37 ET | 200 | 1157.225 |
| 01:42 ET | 200 | 1155.78 |
| 01:44 ET | 100 | 1154.505 |
| 01:51 ET | 725 | 1155.7 |
| 01:53 ET | 200 | 1156.385 |
| 01:55 ET | 1220 | 1156.75 |
| 01:57 ET | 474 | 1156.86 |
| 02:00 ET | 200 | 1159.235 |
| 02:04 ET | 100 | 1159.67 |
| 02:08 ET | 100 | 1160.405 |
| 02:11 ET | 300 | 1160.575 |
| 02:15 ET | 100 | 1160.63 |
| 02:18 ET | 608 | 1160.64 |
| 02:27 ET | 200 | 1161.835 |
| 02:29 ET | 143 | 1162.1 |
| 02:33 ET | 100 | 1163.91 |
| 02:36 ET | 200 | 1162.6 |
| 02:38 ET | 100 | 1162.585 |
| 02:45 ET | 100 | 1169.015 |
| 02:47 ET | 998 | 1166.32 |
| 02:49 ET | 100 | 1166.46 |
| 02:51 ET | 100 | 1166.43 |
| 02:54 ET | 954 | 1164.48 |
| 02:56 ET | 515 | 1164.19 |
| 02:58 ET | 200 | 1163.455 |
| 03:00 ET | 204 | 1162.27 |
| 03:02 ET | 100 | 1160.675 |
| 03:03 ET | 110 | 1159.33 |
| 03:09 ET | 200 | 1158.185 |
| 03:12 ET | 334 | 1159.41 |
| 03:14 ET | 812 | 1158.685 |
| 03:18 ET | 200 | 1160.36 |
| 03:20 ET | 100 | 1160.285 |
| 03:21 ET | 200 | 1160.515 |
| 03:23 ET | 100 | 1158.775 |
| 03:25 ET | 211 | 1158.415 |
| 03:27 ET | 200 | 1157.345 |
| 03:30 ET | 300 | 1155.95 |
| 03:32 ET | 100 | 1156.32 |
| 03:34 ET | 200 | 1156.26 |
| 03:36 ET | 500 | 1157.545 |
| 03:38 ET | 300 | 1157.215 |
| 03:39 ET | 700 | 1154.45 |
| 03:41 ET | 400 | 1155.035 |
| 03:43 ET | 400 | 1156.665 |
| 03:45 ET | 100 | 1157.025 |
| 03:48 ET | 433 | 1157.1597 |
| 03:50 ET | 533 | 1159.43 |
| 03:52 ET | 3125 | 1155.63 |
| 03:54 ET | 1316 | 1157.465 |
| 03:56 ET | 767 | 1155.23 |
| 03:57 ET | 1314 | 1153.96 |
| 03:59 ET | 2310 | 1153.28 |
Yesterday
Press Release: Fair Isaac Corporation Announces Date for Reporting of Second Quarter Fiscal 2024 Financial Results, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesFair Isaac Corporation Announces Date for Reporting of Second Quarter Fiscal 2024 Financial Results, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesCognizant and FICO Partner to Help Banks Prevent Real-Time Payments Fraud, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesFICO Score 10 T Adoption Reaches Significant Milestone by Serving $300 Billion in Eligible Mortgage Portfolios, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesVolvo Cars Approves Sales and Leases Faster Using FICO Platform, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fair Isaac Corp | 28.6B | 64.5x | +29.81% |
Zscaler Inc | 26.1B | -183.2x | --- |
MongoDB Inc | 25.5B | -138.2x | --- |
ANSYS Inc | 28.5B | 56.9x | +3.20% |
HubSpot Inc | 32.1B | -178.6x | --- |
PTC Inc | 21.4B | 89.7x | +43.77% |
Company Information
Fair Isaac Corporation is a predictive analytics and decision management software company. The Company operates through its two segments: Scores and Software. The Scores segment includes the Company's business-to-business scoring solutions and services which give its clients access to predictive credit and other scores. This segment includes its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process, such as account origination, customer management, customer engagement, fraud detection and marketing as well as associated professional services. This segment includes FICO Platform, a modular software offering designed to support advanced analytic and decision use cases as well as stand-alone analytic and decisioning software. Its products include FICO Analytics Workbench, FICO Fraud Solutions and FICO Advisors.
Contact Information
- Headquarters
- 5 West Mendenhall, Suites 105BOZEMAN, MT, United States 59715
- Phone
- 406-982-7276
- Fax
- 408-535-1776
Executives
- Independent Chairman of the Board
- Braden Kelly
- Chief Executive Officer, Director
- William Lansing
- Chief Financial Officer, Executive Vice President
- Steven Weber
- Chief Human Resource Officer, Executive Vice President
- Richard Deal
- Executive Vice President, Chief Marketing Officer
- Nikhil Behl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.6B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 24.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.23 |
EPS | $17.89 |
Book Value | $-27.78 |
P/E Ratio | 64.5x |
Price/Sales (TTM) | 18.5 |
Price/Cash Flow (TTM) | 61.5x |
Operating Margin | 42.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
