FinVolution GroupNYSE:FINV
- LAST PRICE5.9400
- TODAY'S CHANGE (%)0.1200 (2.0619%)
- Bid / Lots5.7600/ 1
- Ask / Lots6.4800/ 10
- Open / Previous Close5.8500 / 5.8200
- Day Range
- 52 Week Range
- Volume559,647
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FINV |
|---|---|---|
| 09:32 ET | 3274 | 5.88 |
| 09:33 ET | 970 | 5.89 |
| 09:35 ET | 3691 | 5.9 |
| 09:37 ET | 1853 | 5.891 |
| 09:39 ET | 1732 | 5.92 |
| 09:42 ET | 1341 | 5.92 |
| 09:44 ET | 1652 | 5.89 |
| 09:46 ET | 159 | 5.91 |
| 09:48 ET | 1256 | 5.935 |
| 09:50 ET | 1661 | 5.92 |
| 09:51 ET | 200 | 5.92 |
| 09:53 ET | 698 | 5.92 |
| 09:55 ET | 3161 | 5.95 |
| 09:57 ET | 400 | 5.96 |
| 10:00 ET | 100 | 5.955 |
| 10:02 ET | 5552 | 5.955 |
| 10:04 ET | 863 | 5.969 |
| 10:06 ET | 2125 | 5.975 |
| 10:08 ET | 3144 | 5.965 |
| 10:09 ET | 10783 | 5.985 |
| 10:11 ET | 341 | 5.985 |
| 10:13 ET | 1426 | 5.985 |
| 10:15 ET | 8857 | 5.975 |
| 10:18 ET | 1100 | 5.965 |
| 10:20 ET | 400 | 5.965 |
| 10:22 ET | 1907 | 5.96 |
| 10:24 ET | 200 | 5.965 |
| 10:26 ET | 100 | 5.965 |
| 10:27 ET | 10409 | 5.985 |
| 10:29 ET | 21345 | 5.98 |
| 10:31 ET | 2826 | 5.955 |
| 10:33 ET | 725 | 5.96 |
| 10:36 ET | 1230 | 5.94 |
| 10:38 ET | 1133 | 5.935 |
| 10:40 ET | 286 | 5.9317 |
| 10:44 ET | 3007 | 5.935 |
| 10:45 ET | 1496 | 5.94 |
| 10:47 ET | 1426 | 5.945 |
| 10:49 ET | 300 | 5.945 |
| 10:51 ET | 200 | 5.94 |
| 10:56 ET | 100 | 5.945 |
| 10:58 ET | 6946 | 5.945 |
| 11:00 ET | 8272 | 5.955 |
| 11:02 ET | 4519 | 5.955 |
| 11:14 ET | 4081 | 5.955 |
| 11:16 ET | 1202 | 5.955 |
| 11:18 ET | 2323 | 5.955 |
| 11:20 ET | 4200 | 5.96 |
| 11:23 ET | 1200 | 5.965 |
| 11:25 ET | 522 | 5.96 |
| 11:27 ET | 1811 | 5.97 |
| 11:30 ET | 538 | 5.97 |
| 11:32 ET | 3459 | 5.975 |
| 11:34 ET | 3285 | 5.985 |
| 11:38 ET | 1521 | 5.985 |
| 11:39 ET | 600 | 5.99 |
| 11:41 ET | 3000 | 5.985 |
| 11:43 ET | 4180 | 5.98 |
| 11:45 ET | 100 | 5.985 |
| 11:48 ET | 1029 | 5.985 |
| 11:50 ET | 4283 | 5.985 |
| 11:52 ET | 2939 | 5.985 |
| 11:54 ET | 4273 | 5.995 |
| 11:56 ET | 3819 | 5.975 |
| 11:59 ET | 100 | 5.97 |
| 12:01 ET | 2692 | 5.975 |
| 12:03 ET | 220 | 5.975 |
| 12:08 ET | 328 | 5.975 |
| 12:10 ET | 2033 | 5.975 |
| 12:12 ET | 969 | 5.965 |
| 12:14 ET | 638 | 5.96 |
| 12:17 ET | 600 | 5.965 |
| 12:19 ET | 200 | 5.9692 |
| 12:21 ET | 1200 | 5.97 |
| 12:24 ET | 100 | 5.975 |
| 12:26 ET | 900 | 5.975 |
| 12:30 ET | 1550 | 5.96 |
| 12:32 ET | 1356 | 5.955 |
| 12:33 ET | 1300 | 5.945 |
| 12:35 ET | 116 | 5.945 |
| 12:42 ET | 1539 | 5.94 |
| 12:44 ET | 1186 | 5.945 |
| 12:46 ET | 300 | 5.945 |
| 12:48 ET | 100 | 5.945 |
| 12:50 ET | 782 | 5.945 |
| 12:53 ET | 600 | 5.95 |
| 12:55 ET | 701 | 5.945 |
| 12:57 ET | 100 | 5.945 |
| 01:00 ET | 600 | 5.945 |
| 01:02 ET | 300 | 5.95 |
| 01:04 ET | 304 | 5.945 |
| 01:06 ET | 300 | 5.95 |
| 01:08 ET | 800 | 5.955 |
| 01:09 ET | 700 | 5.95 |
| 01:11 ET | 600 | 5.955 |
| 01:15 ET | 200 | 5.955 |
| 01:18 ET | 603 | 5.95 |
| 01:22 ET | 3938 | 5.955 |
| 01:24 ET | 2466 | 5.96 |
| 01:26 ET | 600 | 5.955 |
| 01:27 ET | 800 | 5.955 |
| 01:29 ET | 242 | 5.955 |
| 01:31 ET | 500 | 5.955 |
| 01:33 ET | 200 | 5.955 |
| 01:36 ET | 1139 | 5.965 |
| 01:38 ET | 522 | 5.965 |
| 01:40 ET | 509 | 5.965 |
| 01:42 ET | 500 | 5.97 |
| 01:45 ET | 400 | 5.97 |
| 01:47 ET | 1954 | 5.965 |
| 01:49 ET | 150 | 5.961 |
| 01:51 ET | 1300 | 5.97 |
| 01:54 ET | 200 | 5.97 |
| 01:56 ET | 300 | 5.97 |
| 01:58 ET | 100 | 5.965 |
| 02:02 ET | 2155 | 5.945 |
| 02:03 ET | 1123 | 5.955 |
| 02:07 ET | 1421 | 5.95 |
| 02:12 ET | 100 | 5.955 |
| 02:16 ET | 1600 | 5.955 |
| 02:18 ET | 1113 | 5.945 |
| 02:20 ET | 761 | 5.95 |
| 02:21 ET | 440 | 5.945 |
| 02:23 ET | 1594 | 5.945 |
| 02:25 ET | 1200 | 5.935 |
| 02:27 ET | 1396 | 5.93 |
| 02:30 ET | 100 | 5.925 |
| 02:32 ET | 4693 | 5.91 |
| 02:34 ET | 7008 | 5.905 |
| 02:36 ET | 1041 | 5.92 |
| 02:38 ET | 200 | 5.915 |
| 02:39 ET | 300 | 5.915 |
| 02:41 ET | 300 | 5.915 |
| 02:43 ET | 2277 | 5.915 |
| 03:14 ET | 100 | 5.89 |
| 03:15 ET | 13133 | 5.89 |
| 03:17 ET | 604 | 5.8989 |
| 03:19 ET | 600 | 5.89 |
| 03:21 ET | 9906 | 5.895 |
| 03:24 ET | 4614 | 5.9 |
| 03:26 ET | 300 | 5.9 |
| 03:30 ET | 1512 | 5.9 |
| 03:32 ET | 300 | 5.9 |
| 03:33 ET | 6107 | 5.895 |
| 03:35 ET | 7447 | 5.905 |
| 03:37 ET | 2300 | 5.9 |
| 03:39 ET | 1307 | 5.92 |
| 03:42 ET | 600 | 5.92 |
| 03:44 ET | 900 | 5.915 |
| 03:46 ET | 2581 | 5.915 |
| 03:48 ET | 100 | 5.92 |
| 03:50 ET | 304 | 5.91 |
| 03:51 ET | 6941 | 5.9 |
| 03:53 ET | 5545 | 5.905 |
| 03:55 ET | 19479 | 5.925 |
| 03:57 ET | 7392 | 5.935 |
| 04:00 ET | 50472 | 5.94 |
Nov 5, 2024
FinVolution Group to Report Third Quarter 2024 Financial Results on Monday, November 18, 2024, from 5:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
5:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 29, 2024
FinVolution Subsidiary AdaKami Enters into Strategic Funding Agreement with PT Super Bank, Indonesia, from 4:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
4:30AM ET on Tuesday Oct 29, 2024 by Dow JonesPress Release: FinVolution Subsidiary AdaKami Enters into Strategic Funding Agreement with PT Super Bank, Indonesia, from 4:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
4:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FinVolution Group | 1.5B | 5.4x | +1.57% |
SmartRent Inc | 277.3M | -11.4x | --- |
Hello Group Inc | 1.2B | 6.8x | -5.61% |
Mondee Holdings Inc | 100.5M | -1.0x | --- |
Katapult Holdings Inc | 29.1M | -0.8x | --- |
Definitive Healthcare Corp | 670.1M | -1.4x | --- |
Company Information
FinVolution Group, formerly PPDAI GROUP INC, is a China-based company mainly engaged in operating an online consumer finance platform. The Company’s products and services include loan services offered to borrowers, investment services offered to individual investors and institutional funding partners. The loan services offered to borrowers include standard loan products, consumption loan products and other loan products. The investment services offered to individual investors include self-discretionary investing tools, automated investing tools, investment programs and a secondary loan market. The Company also introduces borrowers to institutional funding partners and provides preliminary credit assessment services as well as other services.
Contact Information
- Headquarters
- No. 999 Dangui Road, Pudong New DistrictSHANGHAI, SHA, China 201203
- Phone
- 218-030-3200
- Fax
- ---
Executives
- Chairman of the Board, Co-Founder, Chief Innovation Officer
- Shaofeng Gu
- President, Chief Compliance Officer
- Pingping Chen
- Chief Executive Officer, Vice Chairman of the Board, Co-Founder
- Tiezheng Li
- Chief Financial Officer
- Jiayuan Xu
- Chief Operating Officer, Chief Technology Officer
- Yuxiang Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 259.8M |
Dividend Yield | 3.99% |
Annual Dividend Rate | 0.2370 USD |
Ex-Dividend Date | 04-15-24 |
Pay Date | 05-07-24 |
Beta | 0.45 |
EPS | $1.11 |
Book Value | $7.17 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 17.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
