Ftai Infrastructure IncNASDAQ:FIP
- LAST PRICE6.6050
- TODAY'S CHANGE (%)0.0350 (0.5327%)
- Bid / Lots6.6000/ 5
- Ask / Lots6.6100/ 34
- Open / Previous Close6.5300 / 6.5700
- Day Range
- 52 Week Range
- Volume416,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FIP |
|---|---|---|
| 09:32 ET | 27084 | 6.4743 |
| 09:34 ET | 700 | 6.569 |
| 09:36 ET | 822 | 6.585 |
| 09:38 ET | 433 | 6.62 |
| 09:39 ET | 2044 | 6.67 |
| 09:41 ET | 2100 | 6.65 |
| 09:43 ET | 1400 | 6.67 |
| 09:45 ET | 1600 | 6.69 |
| 09:48 ET | 300 | 6.69 |
| 09:52 ET | 5890 | 6.62 |
| 09:54 ET | 700 | 6.62 |
| 09:56 ET | 100 | 6.62 |
| 09:57 ET | 400 | 6.625 |
| 09:59 ET | 2500 | 6.66 |
| 10:01 ET | 2131 | 6.64 |
| 10:03 ET | 400 | 6.6327 |
| 10:06 ET | 200 | 6.65 |
| 10:08 ET | 1000 | 6.64 |
| 10:10 ET | 1000 | 6.64 |
| 10:12 ET | 600 | 6.63 |
| 10:14 ET | 1700 | 6.62 |
| 10:15 ET | 200 | 6.63 |
| 10:17 ET | 500 | 6.63 |
| 10:19 ET | 500 | 6.62 |
| 10:21 ET | 478 | 6.63 |
| 10:24 ET | 600 | 6.65 |
| 10:26 ET | 1100 | 6.61 |
| 10:28 ET | 805 | 6.615 |
| 10:30 ET | 300 | 6.62 |
| 10:32 ET | 200 | 6.615 |
| 10:33 ET | 1415 | 6.59 |
| 10:35 ET | 1716 | 6.565 |
| 10:37 ET | 2124 | 6.515 |
| 10:39 ET | 1400 | 6.52 |
| 10:42 ET | 300 | 6.52 |
| 10:44 ET | 700 | 6.52 |
| 10:46 ET | 546 | 6.525 |
| 10:48 ET | 2930 | 6.53 |
| 10:50 ET | 802 | 6.52 |
| 10:51 ET | 1244 | 6.55 |
| 10:53 ET | 300 | 6.56 |
| 10:55 ET | 2600 | 6.55 |
| 10:57 ET | 300 | 6.545 |
| 11:00 ET | 1310 | 6.545 |
| 11:02 ET | 900 | 6.52 |
| 11:04 ET | 1800 | 6.505 |
| 11:06 ET | 800 | 6.525 |
| 11:08 ET | 4629 | 6.535 |
| 11:09 ET | 2593 | 6.53 |
| 11:11 ET | 2678 | 6.535 |
| 11:13 ET | 1333 | 6.53 |
| 11:15 ET | 2268 | 6.545 |
| 11:18 ET | 200 | 6.545 |
| 11:20 ET | 939 | 6.535 |
| 11:22 ET | 4112 | 6.535 |
| 11:24 ET | 400 | 6.53 |
| 11:26 ET | 656 | 6.535 |
| 11:27 ET | 400 | 6.53 |
| 11:29 ET | 492 | 6.535 |
| 11:31 ET | 1000 | 6.53 |
| 11:33 ET | 1755 | 6.565 |
| 11:36 ET | 1000 | 6.57 |
| 11:38 ET | 500 | 6.59 |
| 11:40 ET | 200 | 6.59 |
| 11:42 ET | 200 | 6.59 |
| 11:44 ET | 1592 | 6.59 |
| 11:45 ET | 1960 | 6.6 |
| 11:49 ET | 2184 | 6.615 |
| 11:51 ET | 2126 | 6.62 |
| 11:54 ET | 100 | 6.615 |
| 11:56 ET | 100 | 6.62 |
| 11:58 ET | 600 | 6.61 |
| 12:00 ET | 1222 | 6.625 |
| 12:02 ET | 400 | 6.63 |
| 12:03 ET | 6922 | 6.59 |
| 12:05 ET | 900 | 6.595 |
| 12:07 ET | 100 | 6.595 |
| 12:09 ET | 7118 | 6.59 |
| 12:12 ET | 1200 | 6.58 |
| 12:14 ET | 500 | 6.57 |
| 12:16 ET | 200 | 6.575 |
| 12:18 ET | 2382 | 6.58 |
| 12:20 ET | 1095 | 6.56 |
| 12:21 ET | 300 | 6.56 |
| 12:23 ET | 300 | 6.565 |
| 12:25 ET | 600 | 6.56 |
| 12:27 ET | 100 | 6.555 |
| 12:30 ET | 1425 | 6.555 |
| 12:32 ET | 567 | 6.57 |
| 12:34 ET | 1758 | 6.58 |
| 12:36 ET | 100 | 6.58 |
| 12:38 ET | 1100 | 6.565 |
| 12:39 ET | 400 | 6.555 |
| 12:41 ET | 400 | 6.55 |
| 12:43 ET | 1407 | 6.57 |
| 12:45 ET | 910 | 6.57 |
| 12:48 ET | 100 | 6.56 |
| 12:50 ET | 200 | 6.56 |
| 12:52 ET | 983 | 6.58 |
| 12:54 ET | 500 | 6.58 |
| 12:56 ET | 1138 | 6.57 |
| 12:57 ET | 500 | 6.58 |
| 12:59 ET | 200 | 6.575 |
| 01:01 ET | 500 | 6.58 |
| 01:03 ET | 200 | 6.585 |
| 01:06 ET | 200 | 6.59 |
| 01:08 ET | 600 | 6.58 |
| 01:10 ET | 100 | 6.585 |
| 01:12 ET | 200 | 6.585 |
| 01:14 ET | 3985 | 6.595 |
| 01:15 ET | 10739 | 6.59 |
| 01:17 ET | 1100 | 6.595 |
| 01:19 ET | 4453 | 6.6 |
| 01:26 ET | 200 | 6.595 |
| 01:28 ET | 500 | 6.5931 |
| 01:30 ET | 2753 | 6.6 |
| 01:32 ET | 100 | 6.6 |
| 01:33 ET | 200 | 6.595 |
| 01:35 ET | 300 | 6.6 |
| 01:37 ET | 200 | 6.595 |
| 01:39 ET | 1000 | 6.59 |
| 01:42 ET | 7422 | 6.58 |
| 01:44 ET | 1041 | 6.585 |
| 01:46 ET | 100 | 6.585 |
| 01:51 ET | 7003 | 6.595 |
| 01:53 ET | 2618 | 6.615 |
| 01:55 ET | 9681 | 6.66 |
| 01:57 ET | 800 | 6.645 |
| 02:00 ET | 527 | 6.645 |
| 02:02 ET | 2490 | 6.62 |
| 02:04 ET | 300 | 6.615 |
| 02:06 ET | 300 | 6.615 |
| 02:08 ET | 712 | 6.63 |
| 02:09 ET | 200 | 6.645 |
| 02:11 ET | 1724 | 6.655 |
| 02:13 ET | 897 | 6.645 |
| 02:15 ET | 1500 | 6.645 |
| 02:18 ET | 2465 | 6.64 |
| 02:20 ET | 100 | 6.635 |
| 02:22 ET | 300 | 6.645 |
| 02:26 ET | 200 | 6.645 |
| 02:27 ET | 800 | 6.645 |
| 02:29 ET | 2538 | 6.65 |
| 02:31 ET | 473 | 6.655 |
| 02:33 ET | 2019 | 6.645 |
| 02:36 ET | 5342 | 6.62 |
| 02:38 ET | 4176 | 6.615 |
| 02:40 ET | 2100 | 6.615 |
| 02:42 ET | 4067 | 6.585 |
| 02:44 ET | 1500 | 6.59 |
| 02:45 ET | 1780 | 6.59 |
| 02:47 ET | 700 | 6.585 |
| 02:49 ET | 1086 | 6.6 |
| 02:51 ET | 2443 | 6.58 |
| 02:54 ET | 700 | 6.58 |
| 02:56 ET | 651 | 6.585 |
| 02:58 ET | 1787 | 6.57 |
| 03:00 ET | 100 | 6.58 |
| 03:02 ET | 8883 | 6.585 |
| 03:03 ET | 900 | 6.59 |
| 03:05 ET | 600 | 6.6 |
| 03:07 ET | 2677 | 6.61 |
| 03:09 ET | 2545 | 6.61 |
| 03:12 ET | 371 | 6.62 |
| 03:14 ET | 12917 | 6.625 |
| 03:16 ET | 1400 | 6.635 |
| 03:18 ET | 2042 | 6.625 |
| 03:20 ET | 1601 | 6.65 |
| 03:21 ET | 2700 | 6.64 |
| 03:23 ET | 600 | 6.645 |
| 03:25 ET | 500 | 6.65 |
| 03:27 ET | 754 | 6.65 |
| 03:30 ET | 3752 | 6.65 |
| 03:32 ET | 291 | 6.645 |
| 03:34 ET | 1306 | 6.65 |
| 03:36 ET | 2421 | 6.65 |
| 03:38 ET | 3220 | 6.65 |
| 03:39 ET | 904 | 6.66 |
| 03:41 ET | 2348 | 6.64 |
| 03:43 ET | 12960 | 6.605 |
Yesterday
DJ FTAI Infrastructure Initiated at Buy by BTIG, from 11:57AM ET on Thursday Apr 18, 2024 by Dow Jones
11:57AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 3, 2024
FTAI Infrastructure Inc. Announces Timing of First Quarter 2024 Earnings and Conference Call, from 4:15PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ftai Infrastructure Inc | 668.1M | -3.7x | --- |
Jiangsu Expressway Co Ltd | 7.5B | 8.5x | --- |
Allegheny and Western Railway Co | 2.7M | 134.4x | +18.74% |
USD Partners LP | 3.8M | 7.4x | --- |
Shenzhen Investment Holdings Bay Area Development Co Ltd | 673.0M | 7.9x | --- |
Global Self Storage Inc | 46.9M | 16.1x | +26.68% |
Company Information
FTAI Infrastructure Inc. is in the business of acquiring, developing and operating assets and businesses that represent critical infrastructure for customers in the transportation, energy and industrial products industries. Its Railroad segment is comprised of over six freight railroads and one switching company that provide rail service to certain manufacturing and production facilities; Jefferson Terminal segment consists of a multi-modal crude oil and refined products terminal and other related assets; Repauno segment consists of deep-water port located along the Delaware River with an underground storage cavern, a multipurpose dock, and a rail-to-ship transloading system; Power and Gas segment is comprised of an equity method investment in Long Ridge, which is a multi-modal port located along the Ohio River with rail, dock and multiple industrial development opportunities, and Sustainability and Energy Transition segment is comprised of Aleon/Gladieux, Clean Planet and CarbonFree.
Contact Information
- Headquarters
- 1345 Avenue Of The AmericasNEW YORK, NY, United States 10105
- Phone
- 212-798-6100
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Joseph Adams
- Chief Executive Officer
- Kenneth Nicholson
- Chief Financial Officer, Chief Accounting Officer, Treasurer
- Scott Christopher
- Independent Director
- James Hamilton
- Independent Director
- Judith Hannaway
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $668.1M |
|---|---|
Revenue (TTM) | $320.5M |
Shares Outstanding | 101.7M |
Dividend Yield | 1.82% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 03-26-24 |
Pay Date | 04-05-24 |
Beta | --- |
EPS | $-1.78 |
Book Value | $8.05 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
