Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FIP |
---|---|---|
09:32 ET | 7196 | 8.72 |
09:33 ET | 14460 | 8.65 |
09:35 ET | 5201 | 8.45 |
09:37 ET | 1093 | 8.48 |
09:42 ET | 300 | 8.43 |
09:44 ET | 1300 | 8.445 |
09:46 ET | 4022 | 8.49 |
09:48 ET | 8389 | 8.51 |
09:50 ET | 2020 | 8.51 |
09:51 ET | 3442 | 8.5 |
09:53 ET | 991 | 8.485 |
09:55 ET | 3189 | 8.48 |
09:57 ET | 1820 | 8.47 |
10:00 ET | 10819 | 8.4799 |
10:02 ET | 100 | 8.475 |
10:04 ET | 10098 | 8.47 |
10:06 ET | 31053 | 8.45 |
10:08 ET | 9305 | 8.48 |
10:09 ET | 5200 | 8.48 |
10:11 ET | 2100 | 8.47 |
10:13 ET | 1549 | 8.48 |
10:15 ET | 11374 | 8.49 |
10:18 ET | 2190 | 8.5 |
10:20 ET | 400 | 8.5 |
10:22 ET | 2532 | 8.47 |
10:24 ET | 13292 | 8.49 |
10:26 ET | 2945 | 8.49 |
10:27 ET | 1100 | 8.49 |
10:29 ET | 1352 | 8.47 |
10:31 ET | 2000 | 8.44 |
10:33 ET | 700 | 8.44 |
10:36 ET | 5106 | 8.45 |
10:38 ET | 4527 | 8.45 |
10:40 ET | 2738 | 8.43 |
10:42 ET | 400 | 8.43 |
10:44 ET | 1800 | 8.46 |
10:45 ET | 2902 | 8.45 |
10:47 ET | 300 | 8.455 |
10:49 ET | 9552 | 8.465 |
10:51 ET | 6592 | 8.51 |
10:54 ET | 400 | 8.5 |
10:56 ET | 6704 | 8.53 |
10:58 ET | 5170 | 8.54 |
11:00 ET | 500 | 8.535 |
11:02 ET | 2538 | 8.52 |
11:03 ET | 14300 | 8.46 |
11:05 ET | 16746 | 8.5 |
11:07 ET | 3198 | 8.58 |
11:09 ET | 3354 | 8.5799 |
11:12 ET | 1180 | 8.57 |
11:14 ET | 1500 | 8.56 |
11:16 ET | 4407 | 8.55 |
11:18 ET | 4708 | 8.53 |
11:20 ET | 3663 | 8.52 |
11:21 ET | 9926 | 8.52 |
11:23 ET | 8791 | 8.54 |
11:25 ET | 100 | 8.54 |
11:27 ET | 5600 | 8.55 |
11:30 ET | 550 | 8.57 |
11:32 ET | 800 | 8.56 |
11:34 ET | 14697 | 8.6 |
11:36 ET | 1739 | 8.56 |
11:38 ET | 450 | 8.57 |
11:39 ET | 1050 | 8.56 |
11:41 ET | 6141 | 8.55 |
11:43 ET | 11860 | 8.55 |
11:45 ET | 11151 | 8.57 |
11:48 ET | 900 | 8.565 |
11:50 ET | 925 | 8.5509 |
11:52 ET | 2820 | 8.55 |
11:54 ET | 12832 | 8.5999 |
11:56 ET | 500 | 8.6 |
11:57 ET | 300 | 8.59 |
11:59 ET | 3542 | 8.59 |
12:01 ET | 13782 | 8.59 |
12:03 ET | 100 | 8.59 |
12:06 ET | 1565 | 8.59 |
12:08 ET | 5721 | 8.59 |
12:10 ET | 14331 | 8.6 |
12:12 ET | 700 | 8.59 |
12:14 ET | 4986 | 8.58 |
12:15 ET | 1000 | 8.58 |
12:17 ET | 2886 | 8.58 |
12:19 ET | 2486 | 8.58 |
12:21 ET | 5200 | 8.58 |
12:24 ET | 4522 | 8.56 |
12:26 ET | 5889 | 8.57 |
12:28 ET | 4977 | 8.57 |
12:30 ET | 13268 | 8.58 |
12:32 ET | 1875 | 8.59 |
12:33 ET | 100 | 8.59 |
12:35 ET | 1177 | 8.58 |
12:37 ET | 1500 | 8.57 |
12:39 ET | 1900 | 8.56 |
12:42 ET | 3343 | 8.54 |
12:44 ET | 8868 | 8.53 |
12:46 ET | 42381 | 8.51 |
12:48 ET | 12362 | 8.53 |
12:50 ET | 2493 | 8.54 |
12:51 ET | 900 | 8.53 |
12:53 ET | 1994 | 8.5193 |
12:55 ET | 1523 | 8.51 |
12:57 ET | 3906 | 8.5 |
01:00 ET | 14869 | 8.46 |
01:02 ET | 9337 | 8.47 |
01:04 ET | 6773 | 8.5 |
01:06 ET | 950 | 8.51 |
01:08 ET | 7935 | 8.51 |
01:09 ET | 5607 | 8.56 |
01:11 ET | 689 | 8.56 |
01:13 ET | 1585 | 8.56 |
01:15 ET | 5384 | 8.5525 |
01:18 ET | 4503 | 8.55 |
01:20 ET | 24664 | 8.56 |
01:22 ET | 5799 | 8.56 |
01:24 ET | 23278 | 8.55 |
01:26 ET | 22545 | 8.55 |
01:27 ET | 4043 | 8.55 |
01:29 ET | 6155 | 8.56 |
01:31 ET | 10213 | 8.6 |
01:33 ET | 4706 | 8.6 |
01:36 ET | 811 | 8.595 |
01:38 ET | 900 | 8.595 |
01:40 ET | 6995 | 8.585 |
01:42 ET | 3388 | 8.56 |
01:44 ET | 12387 | 8.58 |
01:45 ET | 400 | 8.58 |
01:47 ET | 8252 | 8.61 |
01:49 ET | 3448 | 8.59 |
01:51 ET | 1283 | 8.59 |
01:54 ET | 1910 | 8.59 |
01:56 ET | 24529 | 8.56 |
01:58 ET | 4755 | 8.55 |
02:00 ET | 3500 | 8.55 |
02:02 ET | 13918 | 8.565 |
02:03 ET | 1500 | 8.56 |
02:05 ET | 1459 | 8.56 |
02:07 ET | 1375 | 8.56 |
02:09 ET | 5312 | 8.55 |
02:12 ET | 7905 | 8.55 |
02:14 ET | 37086 | 8.55 |
02:16 ET | 2282 | 8.545 |
02:18 ET | 2067 | 8.545 |
02:20 ET | 7294 | 8.5 |
02:21 ET | 12958 | 8.505 |
02:23 ET | 13466 | 8.51 |
02:25 ET | 10865 | 8.54 |
02:27 ET | 2439 | 8.53 |
02:30 ET | 1167 | 8.53 |
02:32 ET | 6111 | 8.51 |
02:34 ET | 3643 | 8.5 |
02:36 ET | 10774 | 8.525 |
02:38 ET | 997 | 8.52 |
02:39 ET | 991 | 8.52 |
02:41 ET | 4509 | 8.51 |
02:43 ET | 7376 | 8.5 |
02:45 ET | 3183 | 8.5 |
02:48 ET | 4696 | 8.49 |
02:50 ET | 9421 | 8.495 |
02:52 ET | 6632 | 8.49 |
02:54 ET | 47286 | 8.51 |
02:56 ET | 1150 | 8.51 |
02:57 ET | 500 | 8.51 |
02:59 ET | 3373 | 8.51 |
03:01 ET | 14513 | 8.53 |
03:03 ET | 450 | 8.545 |
03:06 ET | 5788 | 8.54 |
03:08 ET | 8778 | 8.54 |
03:10 ET | 3252 | 8.54 |
03:12 ET | 3775 | 8.535 |
03:14 ET | 4594 | 8.52 |
03:15 ET | 9321 | 8.515 |
03:17 ET | 2291 | 8.51 |
03:19 ET | 15092 | 8.51 |
03:21 ET | 4043 | 8.53 |
03:24 ET | 5009 | 8.55 |
03:26 ET | 675 | 8.545 |
03:28 ET | 12642 | 8.56 |
03:30 ET | 2686 | 8.555 |
03:32 ET | 4600 | 8.53 |
03:33 ET | 9216 | 8.535 |
03:35 ET | 9781 | 8.525 |
03:37 ET | 7748 | 8.52 |
03:39 ET | 9577 | 8.51 |
03:42 ET | 26842 | 8.53 |
03:44 ET | 3900 | 8.52 |
03:46 ET | 3594 | 8.51 |
03:48 ET | 10113 | 8.5 |
03:50 ET | 10234 | 8.505 |
03:51 ET | 34786 | 8.525 |
03:53 ET | 30106 | 8.5199 |
03:55 ET | 9464 | 8.535 |
03:57 ET | 15346 | 8.51 |
04:00 ET | 295582 | 8.46 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ftai Infrastructure Inc | 968.0M | -4.3x | --- |
Jiangsu Expressway Co Ltd | 8.2B | 8.1x | --- |
Allegheny and Western Railway Co | 2.7M | 139.3x | +18.74% |
USD Partners LP | 2.4M | 4.1x | --- |
Promotora y Operadora de Infraestructura SAB de CV | 3.7B | 9.8x | +3.01% |
Shenzhen Investment Holdings Bay Area Development Co Ltd | 732.5M | 10.8x | --- |
FTAI Infrastructure Inc. is in the business of acquiring, developing and operating assets and businesses that represent critical infrastructure for customers in the transportation, energy and industrial products industries. Its Railroad segment is comprised of over six freight railroads and one switching company that provide rail service to certain manufacturing and production facilities; Jefferson Terminal segment consists of a multi-modal crude oil and refined products terminal and other related assets; Repauno segment consists of deep-water port located along the Delaware River with an underground storage cavern, a multipurpose dock, and a rail-to-ship transloading system; Power and Gas segment is comprised of an equity method investment in Long Ridge, which is a multi-modal port located along the Ohio River with rail, dock and multiple industrial development opportunities, and Sustainability and Energy Transition segment is comprised of Aleon/Gladieux, Clean Planet and CarbonFree.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $962.3M |
---|---|
Revenue (TTM) | $332.2M |
Shares Outstanding | 113.7M |
Dividend Yield | 1.42% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 11-19-24 |
Beta | --- |
EPS | $-1.98 |
Book Value | $8.05 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.