Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FIS |
---|---|---|
09:32 ET | 45464 | 55.55 |
09:34 ET | 7777 | 55.38 |
09:36 ET | 9720 | 55.445 |
09:38 ET | 7935 | 55.63 |
09:39 ET | 17013 | 55.4593 |
09:41 ET | 7694 | 55.39 |
09:43 ET | 12112 | 55.26 |
09:45 ET | 5354 | 55.18 |
09:48 ET | 16267 | 55.07 |
09:50 ET | 30454 | 55.05 |
09:52 ET | 55939 | 55.1 |
09:54 ET | 11282 | 55.11 |
09:56 ET | 13950 | 55.18 |
09:57 ET | 27919 | 55.17 |
09:59 ET | 9050 | 55.055 |
10:01 ET | 20949 | 54.9001 |
10:03 ET | 16329 | 55 |
10:06 ET | 9930 | 55.035 |
10:08 ET | 10690 | 55.16 |
10:10 ET | 15484 | 55.145 |
10:12 ET | 32861 | 55.08 |
10:14 ET | 34141 | 55.25 |
10:15 ET | 15503 | 55.22 |
10:17 ET | 11708 | 55.115 |
10:19 ET | 13156 | 55.08 |
10:21 ET | 7085 | 55.14 |
10:24 ET | 14572 | 55.11 |
10:26 ET | 7776 | 55.14 |
10:28 ET | 54400 | 55.19 |
10:30 ET | 26972 | 55.16 |
10:32 ET | 24262 | 55.14 |
10:33 ET | 13882 | 55.11 |
10:35 ET | 28451 | 55.17 |
10:37 ET | 12127 | 55.155 |
10:39 ET | 33140 | 55.15 |
10:42 ET | 4265 | 55.09 |
10:44 ET | 96122 | 55.15 |
10:46 ET | 17336 | 55.15 |
10:48 ET | 32919 | 55.15 |
10:50 ET | 27089 | 55.26 |
10:51 ET | 6160 | 55.295 |
10:53 ET | 7957 | 55.33 |
10:55 ET | 25203 | 55.38 |
10:57 ET | 8860 | 55.44 |
11:00 ET | 7556 | 55.49 |
11:02 ET | 12360 | 55.48 |
11:04 ET | 9479 | 55.52 |
11:06 ET | 6749 | 55.5 |
11:08 ET | 84307 | 55.34 |
11:09 ET | 34998 | 55.25 |
11:11 ET | 16470 | 55.25 |
11:13 ET | 36773 | 55.25 |
11:15 ET | 53666 | 55.2 |
11:18 ET | 276115 | 55.275 |
11:20 ET | 21624 | 55.27 |
11:22 ET | 15263 | 55.23 |
11:24 ET | 15557 | 55.185 |
11:26 ET | 7085 | 55.17 |
11:27 ET | 9219 | 55.185 |
11:29 ET | 13599 | 55.21 |
11:31 ET | 23309 | 55.2 |
11:33 ET | 27174 | 55.28 |
11:36 ET | 49622 | 55.215 |
11:38 ET | 11275 | 55.259 |
11:40 ET | 6501 | 55.13 |
11:42 ET | 20672 | 55.035 |
11:44 ET | 7139 | 55.02 |
11:45 ET | 13757 | 55.01 |
11:47 ET | 19430 | 54.985 |
11:49 ET | 7991 | 55.08 |
11:51 ET | 10435 | 55.13 |
11:54 ET | 10705 | 55.1 |
11:56 ET | 9899 | 55.14 |
11:58 ET | 29267 | 55.2 |
12:00 ET | 9605 | 55.18 |
12:02 ET | 22766 | 55.14 |
12:03 ET | 9992 | 55 |
12:05 ET | 18078 | 55.1599 |
12:07 ET | 16385 | 55.0775 |
12:09 ET | 6785 | 55.06 |
12:12 ET | 5495 | 55.07 |
12:14 ET | 10420 | 55.065 |
12:16 ET | 16933 | 55.03 |
12:18 ET | 9155 | 55.03 |
12:20 ET | 6360 | 55.04 |
12:21 ET | 27245 | 55.11 |
12:23 ET | 5838 | 55.08 |
12:25 ET | 7016 | 55.11 |
12:27 ET | 5729 | 55.045 |
12:30 ET | 5868 | 55.09 |
12:32 ET | 20452 | 55.01 |
12:34 ET | 8651 | 55.04 |
12:36 ET | 9731 | 55.07 |
12:38 ET | 23398 | 55.12 |
12:39 ET | 22268 | 55.16 |
12:41 ET | 3721 | 55.15 |
12:43 ET | 14788 | 55.17 |
12:45 ET | 21618 | 55.22 |
12:48 ET | 56074 | 55.2 |
12:50 ET | 261598 | 55.2 |
12:52 ET | 8072 | 55.2 |
12:54 ET | 20079 | 55.15 |
12:56 ET | 9207 | 55.16 |
12:57 ET | 27668 | 55.215 |
12:59 ET | 8001 | 55.22 |
01:01 ET | 14530 | 55.26 |
01:03 ET | 39821 | 55.28 |
01:06 ET | 24403 | 55.26 |
01:08 ET | 11270 | 55.29 |
01:10 ET | 20689 | 55.28 |
01:12 ET | 4459 | 55.2247 |
01:14 ET | 3101 | 55.21 |
01:15 ET | 24792 | 55.35 |
01:17 ET | 15069 | 55.29 |
01:19 ET | 8111 | 55.3 |
01:21 ET | 34145 | 55.31 |
01:24 ET | 13331 | 55.3 |
01:26 ET | 20492 | 55.38 |
01:28 ET | 11404 | 55.385 |
01:30 ET | 14664 | 55.29 |
01:32 ET | 3008 | 55.3 |
01:33 ET | 10070 | 55.25 |
01:35 ET | 10170 | 55.3 |
01:37 ET | 11110 | 55.29 |
01:39 ET | 10760 | 55.28 |
01:42 ET | 29662 | 55.21 |
01:44 ET | 12360 | 55.26 |
01:46 ET | 20655 | 55.2142 |
01:48 ET | 40655 | 55.22 |
01:50 ET | 22279 | 55.3478 |
01:51 ET | 8476 | 55.34 |
01:53 ET | 23661 | 55.32 |
01:55 ET | 34975 | 55.29 |
01:57 ET | 72331 | 55.39 |
02:00 ET | 24473 | 55.305 |
02:02 ET | 10639 | 55.23 |
02:04 ET | 7003 | 55.23 |
02:06 ET | 17383 | 55.185 |
02:08 ET | 267658 | 55.165 |
02:09 ET | 12835 | 55.115 |
02:11 ET | 8712 | 55.14 |
02:13 ET | 10827 | 55.17 |
02:15 ET | 14700 | 55.15 |
02:18 ET | 8657 | 55.26 |
02:20 ET | 4367 | 55.315 |
02:22 ET | 8269 | 55.35 |
02:24 ET | 4895 | 55.46 |
02:26 ET | 11657 | 55.43 |
02:27 ET | 7605 | 55.3761 |
02:29 ET | 6102 | 55.36 |
02:31 ET | 8689 | 55.345 |
02:33 ET | 6757 | 55.38 |
02:36 ET | 23428 | 55.35 |
02:38 ET | 9531 | 55.345 |
02:40 ET | 8849 | 55.34 |
02:42 ET | 3652 | 55.34 |
02:44 ET | 9064 | 55.34 |
02:45 ET | 5055 | 55.325 |
02:47 ET | 5253 | 55.34 |
02:49 ET | 10056 | 55.33 |
02:51 ET | 1377 | 55.3499 |
02:54 ET | 9004 | 55.37 |
02:56 ET | 12705 | 55.39 |
02:58 ET | 5082 | 55.4 |
03:00 ET | 10490 | 55.4 |
03:02 ET | 9852 | 55.409 |
03:03 ET | 26465 | 55.45 |
03:05 ET | 23739 | 55.4 |
03:07 ET | 39342 | 55.43 |
03:09 ET | 31143 | 55.295 |
03:12 ET | 53482 | 55.24 |
03:14 ET | 10932 | 55.23 |
03:16 ET | 10015 | 55.23 |
03:18 ET | 281158 | 55.32 |
03:20 ET | 17246 | 55.57 |
03:21 ET | 27676 | 55.435 |
03:23 ET | 24890 | 55.33 |
03:25 ET | 14501 | 55.295 |
03:27 ET | 13303 | 55.33 |
03:30 ET | 15065 | 55.26 |
03:32 ET | 16271 | 55.28 |
03:34 ET | 14763 | 55.37 |
03:36 ET | 49633 | 55.3 |
03:38 ET | 38203 | 55.3 |
03:39 ET | 40394 | 55.3 |
03:41 ET | 18577 | 55.349 |
03:43 ET | 24999 | 55.25 |
03:45 ET | 290060 | 55.44 |
03:48 ET | 28811 | 55.5 |
03:50 ET | 28824 | 55.585 |
03:52 ET | 71241 | 55.59 |
03:54 ET | 73392 | 55.58 |
03:56 ET | 136041 | 55.54 |
03:57 ET | 92401 | 55.615 |
03:59 ET | 911785 | 55.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Fidelity National Information Services Inc | 32.8B | -2.0x | --- |
Ameriprise Financial Inc | 32.6B | 15.9x | +14.84% |
Bank of New York Mellon Corp | 33.7B | 13.5x | -0.94% |
Apollo Global Management Inc | 39.5B | -29.2x | --- |
Principal Financial Group Inc | 16.9B | 4.1x | +26.38% |
Raymond James Financial Inc | 20.0B | 12.4x | +19.35% |
Fidelity National Information Services, Inc. is a provider of technology solutions for financial institutions and businesses of all sizes. The Company’s segments include Merchant Solutions (Merchant), Banking Solutions (Banking) and Capital Market Solutions (Capital Markets). The Merchant segment is focused on serving merchants of all sizes globally, enabling them to accept, authorize and settle electronic payment transactions. The Banking segment is focused on serving financial institutions of with core processing software, transaction processing software and complementary applications and services, many of which interact directly with processing software. The Merchant segment enables merchants to accept, authorize and settle electronic payment transactions. The Capital Markets segment serves global financial services clients offering solutions through applications for recordkeeping, treasury, data and analytics, order management and trading, securities processing, and financing.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.8B |
---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 592.4M |
Dividend Yield | 3.76% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 06-08-23 |
Pay Date | 06-23-23 |
Beta | 0.83 |
EPS | $-28.23 |
Book Value | $46.05 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -109.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.