Fidelity National Information Services IncNYSE:FIS
- LAST PRICE55.3800
- TODAY'S CHANGE (%)0.3800 (0.6909%)
- Bid / Lots54.6800/ 1
- Ask / Lots55.6900/ 1
- Open / Previous Close55.7400 / 55.0000
- Day Range
- 52 Week Range
- Volume8,896,804
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FIS |
|---|---|---|
| 09:32 ET | 45464 | 55.55 |
| 09:34 ET | 7777 | 55.38 |
| 09:36 ET | 9720 | 55.445 |
| 09:38 ET | 7935 | 55.63 |
| 09:39 ET | 17013 | 55.4593 |
| 09:41 ET | 7694 | 55.39 |
| 09:43 ET | 12112 | 55.26 |
| 09:45 ET | 5354 | 55.18 |
| 09:48 ET | 16267 | 55.07 |
| 09:50 ET | 30454 | 55.05 |
| 09:52 ET | 55939 | 55.1 |
| 09:54 ET | 11282 | 55.11 |
| 09:56 ET | 13950 | 55.18 |
| 09:57 ET | 27919 | 55.17 |
| 09:59 ET | 9050 | 55.055 |
| 10:01 ET | 20949 | 54.9001 |
| 10:03 ET | 16329 | 55 |
| 10:06 ET | 9930 | 55.035 |
| 10:08 ET | 10690 | 55.16 |
| 10:10 ET | 15484 | 55.145 |
| 10:12 ET | 32861 | 55.08 |
| 10:14 ET | 34141 | 55.25 |
| 10:15 ET | 15503 | 55.22 |
| 10:17 ET | 11708 | 55.115 |
| 10:19 ET | 13156 | 55.08 |
| 10:21 ET | 7085 | 55.14 |
| 10:24 ET | 14572 | 55.11 |
| 10:26 ET | 7776 | 55.14 |
| 10:28 ET | 54400 | 55.19 |
| 10:30 ET | 26972 | 55.16 |
| 10:32 ET | 24262 | 55.14 |
| 10:33 ET | 13882 | 55.11 |
| 10:35 ET | 28451 | 55.17 |
| 10:37 ET | 12127 | 55.155 |
| 10:39 ET | 33140 | 55.15 |
| 10:42 ET | 4265 | 55.09 |
| 10:44 ET | 96122 | 55.15 |
| 10:46 ET | 17336 | 55.15 |
| 10:48 ET | 32919 | 55.15 |
| 10:50 ET | 27089 | 55.26 |
| 10:51 ET | 6160 | 55.295 |
| 10:53 ET | 7957 | 55.33 |
| 10:55 ET | 25203 | 55.38 |
| 10:57 ET | 8860 | 55.44 |
| 11:00 ET | 7556 | 55.49 |
| 11:02 ET | 12360 | 55.48 |
| 11:04 ET | 9479 | 55.52 |
| 11:06 ET | 6749 | 55.5 |
| 11:08 ET | 84307 | 55.34 |
| 11:09 ET | 34998 | 55.25 |
| 11:11 ET | 16470 | 55.25 |
| 11:13 ET | 36773 | 55.25 |
| 11:15 ET | 53666 | 55.2 |
| 11:18 ET | 276115 | 55.275 |
| 11:20 ET | 21624 | 55.27 |
| 11:22 ET | 15263 | 55.23 |
| 11:24 ET | 15557 | 55.185 |
| 11:26 ET | 7085 | 55.17 |
| 11:27 ET | 9219 | 55.185 |
| 11:29 ET | 13599 | 55.21 |
| 11:31 ET | 23309 | 55.2 |
| 11:33 ET | 27174 | 55.28 |
| 11:36 ET | 49622 | 55.215 |
| 11:38 ET | 11275 | 55.259 |
| 11:40 ET | 6501 | 55.13 |
| 11:42 ET | 20672 | 55.035 |
| 11:44 ET | 7139 | 55.02 |
| 11:45 ET | 13757 | 55.01 |
| 11:47 ET | 19430 | 54.985 |
| 11:49 ET | 7991 | 55.08 |
| 11:51 ET | 10435 | 55.13 |
| 11:54 ET | 10705 | 55.1 |
| 11:56 ET | 9899 | 55.14 |
| 11:58 ET | 29267 | 55.2 |
| 12:00 ET | 9605 | 55.18 |
| 12:02 ET | 22766 | 55.14 |
| 12:03 ET | 9992 | 55 |
| 12:05 ET | 18078 | 55.1599 |
| 12:07 ET | 16385 | 55.0775 |
| 12:09 ET | 6785 | 55.06 |
| 12:12 ET | 5495 | 55.07 |
| 12:14 ET | 10420 | 55.065 |
| 12:16 ET | 16933 | 55.03 |
| 12:18 ET | 9155 | 55.03 |
| 12:20 ET | 6360 | 55.04 |
| 12:21 ET | 27245 | 55.11 |
| 12:23 ET | 5838 | 55.08 |
| 12:25 ET | 7016 | 55.11 |
| 12:27 ET | 5729 | 55.045 |
| 12:30 ET | 5868 | 55.09 |
| 12:32 ET | 20452 | 55.01 |
| 12:34 ET | 8651 | 55.04 |
| 12:36 ET | 9731 | 55.07 |
| 12:38 ET | 23398 | 55.12 |
| 12:39 ET | 22268 | 55.16 |
| 12:41 ET | 3721 | 55.15 |
| 12:43 ET | 14788 | 55.17 |
| 12:45 ET | 21618 | 55.22 |
| 12:48 ET | 56074 | 55.2 |
| 12:50 ET | 261598 | 55.2 |
| 12:52 ET | 8072 | 55.2 |
| 12:54 ET | 20079 | 55.15 |
| 12:56 ET | 9207 | 55.16 |
| 12:57 ET | 27668 | 55.215 |
| 12:59 ET | 8001 | 55.22 |
| 01:01 ET | 14530 | 55.26 |
| 01:03 ET | 39821 | 55.28 |
| 01:06 ET | 24403 | 55.26 |
| 01:08 ET | 11270 | 55.29 |
| 01:10 ET | 20689 | 55.28 |
| 01:12 ET | 4459 | 55.2247 |
| 01:14 ET | 3101 | 55.21 |
| 01:15 ET | 24792 | 55.35 |
| 01:17 ET | 15069 | 55.29 |
| 01:19 ET | 8111 | 55.3 |
| 01:21 ET | 34145 | 55.31 |
| 01:24 ET | 13331 | 55.3 |
| 01:26 ET | 20492 | 55.38 |
| 01:28 ET | 11404 | 55.385 |
| 01:30 ET | 14664 | 55.29 |
| 01:32 ET | 3008 | 55.3 |
| 01:33 ET | 10070 | 55.25 |
| 01:35 ET | 10170 | 55.3 |
| 01:37 ET | 11110 | 55.29 |
| 01:39 ET | 10760 | 55.28 |
| 01:42 ET | 29662 | 55.21 |
| 01:44 ET | 12360 | 55.26 |
| 01:46 ET | 20655 | 55.2142 |
| 01:48 ET | 40655 | 55.22 |
| 01:50 ET | 22279 | 55.3478 |
| 01:51 ET | 8476 | 55.34 |
| 01:53 ET | 23661 | 55.32 |
| 01:55 ET | 34975 | 55.29 |
| 01:57 ET | 72331 | 55.39 |
| 02:00 ET | 24473 | 55.305 |
| 02:02 ET | 10639 | 55.23 |
| 02:04 ET | 7003 | 55.23 |
| 02:06 ET | 17383 | 55.185 |
| 02:08 ET | 267658 | 55.165 |
| 02:09 ET | 12835 | 55.115 |
| 02:11 ET | 8712 | 55.14 |
| 02:13 ET | 10827 | 55.17 |
| 02:15 ET | 14700 | 55.15 |
| 02:18 ET | 8657 | 55.26 |
| 02:20 ET | 4367 | 55.315 |
| 02:22 ET | 8269 | 55.35 |
| 02:24 ET | 4895 | 55.46 |
| 02:26 ET | 11657 | 55.43 |
| 02:27 ET | 7605 | 55.3761 |
| 02:29 ET | 6102 | 55.36 |
| 02:31 ET | 8689 | 55.345 |
| 02:33 ET | 6757 | 55.38 |
| 02:36 ET | 23428 | 55.35 |
| 02:38 ET | 9531 | 55.345 |
| 02:40 ET | 8849 | 55.34 |
| 02:42 ET | 3652 | 55.34 |
| 02:44 ET | 9064 | 55.34 |
| 02:45 ET | 5055 | 55.325 |
| 02:47 ET | 5253 | 55.34 |
| 02:49 ET | 10056 | 55.33 |
| 02:51 ET | 1377 | 55.3499 |
| 02:54 ET | 9004 | 55.37 |
| 02:56 ET | 12705 | 55.39 |
| 02:58 ET | 5082 | 55.4 |
| 03:00 ET | 10490 | 55.4 |
| 03:02 ET | 9852 | 55.409 |
| 03:03 ET | 26465 | 55.45 |
| 03:05 ET | 23739 | 55.4 |
| 03:07 ET | 39342 | 55.43 |
| 03:09 ET | 31143 | 55.295 |
| 03:12 ET | 53482 | 55.24 |
| 03:14 ET | 10932 | 55.23 |
| 03:16 ET | 10015 | 55.23 |
| 03:18 ET | 281158 | 55.32 |
| 03:20 ET | 17246 | 55.57 |
| 03:21 ET | 27676 | 55.435 |
| 03:23 ET | 24890 | 55.33 |
| 03:25 ET | 14501 | 55.295 |
| 03:27 ET | 13303 | 55.33 |
| 03:30 ET | 15065 | 55.26 |
| 03:32 ET | 16271 | 55.28 |
| 03:34 ET | 14763 | 55.37 |
| 03:36 ET | 49633 | 55.3 |
| 03:38 ET | 38203 | 55.3 |
| 03:39 ET | 40394 | 55.3 |
| 03:41 ET | 18577 | 55.349 |
| 03:43 ET | 24999 | 55.25 |
| 03:45 ET | 290060 | 55.44 |
| 03:48 ET | 28811 | 55.5 |
| 03:50 ET | 28824 | 55.585 |
| 03:52 ET | 71241 | 55.59 |
| 03:54 ET | 73392 | 55.58 |
| 03:56 ET | 136041 | 55.54 |
| 03:57 ET | 92401 | 55.615 |
| 03:59 ET | 911785 | 55.38 |
May 31, 2023
BRIEF-Affirm Holdings - Co, Worldpay From Fis Announced Multi-Year Partnership That Will Make Co's Adaptive Checkout Available To Eligible Worldpay Merchants, from 9:10AM ET on Wednesday May 31, 2023 by Thomson Reuters
9:10AM ET on Wednesday May 31, 2023 by Thomson ReutersWorldpay From FIS and Affirm Team up to Expand Pay-Over-Time Solutions That Help Merchants Drive Growth, from 9:02AM ET on Wednesday May 31, 2023 by Business Wire
9:02AM ET on Wednesday May 31, 2023 by Business Wire
May 16, 2023
CORRECTION and REPLACING: Investors with who lost money with Fidelity National Information Services, Inc. (NYSE: FIS) shares should contact the Shareholders Foundation in connection with a Lawsuit, from 5:58PM ET on Tuesday May 16, 2023 by GlobeNewswire
5:58PM ET on Tuesday May 16, 2023 by GlobeNewswire
May 15, 2023
BRIEF-Jana Partners LLC Raises Share Stake In Fidelity National Information Services Inc, from 8:48AM ET on Monday May 15, 2023 by Thomson Reuters
8:48AM ET on Monday May 15, 2023 by Thomson Reuters
May 10, 2023
FIS to Present at Upcoming Conferences, from 8:00AM ET on Wednesday May 10, 2023 by Business Wire
8:00AM ET on Wednesday May 10, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fidelity National Information Services Inc | 32.8B | -2.0x | --- |
Ameriprise Financial Inc | 32.6B | 15.9x | +14.84% |
Bank of New York Mellon Corp | 33.7B | 13.5x | -0.94% |
Apollo Global Management Inc | 39.5B | -29.2x | --- |
Principal Financial Group Inc | 16.9B | 4.1x | +26.38% |
Raymond James Financial Inc | 20.0B | 12.4x | +19.35% |
Company Information
Fidelity National Information Services, Inc. is a provider of technology solutions for financial institutions and businesses of all sizes. The Company’s segments include Merchant Solutions (Merchant), Banking Solutions (Banking) and Capital Market Solutions (Capital Markets). The Merchant segment is focused on serving merchants of all sizes globally, enabling them to accept, authorize and settle electronic payment transactions. The Banking segment is focused on serving financial institutions of with core processing software, transaction processing software and complementary applications and services, many of which interact directly with processing software. The Merchant segment enables merchants to accept, authorize and settle electronic payment transactions. The Capital Markets segment serves global financial services clients offering solutions through applications for recordkeeping, treasury, data and analytics, order management and trading, securities processing, and financing.
Contact Information
- Headquarters
- 347 Riverside AvenueJACKSONVILLE, FL, United States 32202
- Phone
- 407-551-8315
- Fax
- 904-357-1105
Executives
- Independent Chairman of the Board
- Jeffrey Goldstein
- President, Chief Executive Officer, Director
- Stephanie Ferris
- Chief Financial Officer, Corporate Executive Vice President
- Erik Hoag
- Chief Operating Officer, Corporate Executive Vice President
- Ido Gileadi
- Corporate Executive Vice President, Chief People Officer
- L. Denise Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.8B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 592.4M |
Dividend Yield | 3.76% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 06-08-23 |
Pay Date | 06-23-23 |
Beta | 0.83 |
EPS | $-28.23 |
Book Value | $46.05 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -109.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
