Fidelity National Information Services IncNYSE:FIS
- LAST PRICE85.7400
- TODAY'S CHANGE (%)-0.1600 (-0.1863%)
- Bid / Lots85.7300/ 3
- Ask / Lots85.7500/ 3
- Open / Previous Close86.5400 / 85.9000
- Day Range
- 52 Week Range
- Volume2,850,422
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FIS |
|---|---|---|
| 09:32 ET | 30603 | 86.22 |
| 09:33 ET | 7259 | 85.9 |
| 09:35 ET | 15605 | 85.58 |
| 09:37 ET | 26889 | 85.41 |
| 09:39 ET | 6890 | 85.339299 |
| 09:42 ET | 21623 | 85.09 |
| 09:44 ET | 10799 | 84.81 |
| 09:46 ET | 18507 | 84.815 |
| 09:48 ET | 54503 | 85 |
| 09:50 ET | 23653 | 85.025 |
| 09:51 ET | 62090 | 85.04 |
| 09:53 ET | 43083 | 85.13 |
| 09:55 ET | 28594 | 85.135 |
| 09:57 ET | 70861 | 85.17 |
| 10:00 ET | 17813 | 85.52 |
| 10:02 ET | 20357 | 85.32 |
| 10:04 ET | 41630 | 85.14 |
| 10:06 ET | 53694 | 85.215 |
| 10:08 ET | 31897 | 85.26 |
| 10:09 ET | 50579 | 85.4 |
| 10:11 ET | 8901 | 85.4726 |
| 10:13 ET | 16094 | 85.24 |
| 10:15 ET | 17774 | 85.32 |
| 10:18 ET | 20252 | 85.227 |
| 10:20 ET | 12505 | 85.2 |
| 10:22 ET | 12813 | 85.1 |
| 10:24 ET | 9587 | 84.87 |
| 10:26 ET | 20833 | 84.63 |
| 10:27 ET | 7616 | 84.64 |
| 10:29 ET | 8737 | 84.67 |
| 10:31 ET | 21887 | 84.61 |
| 10:33 ET | 7558 | 84.69 |
| 10:36 ET | 10595 | 84.8 |
| 10:38 ET | 51645 | 84.697 |
| 10:40 ET | 7500 | 84.78 |
| 10:42 ET | 15888 | 84.73 |
| 10:44 ET | 27145 | 84.92 |
| 10:45 ET | 25200 | 84.9 |
| 10:47 ET | 9510 | 84.92 |
| 10:49 ET | 19494 | 84.92 |
| 10:51 ET | 35011 | 84.86 |
| 10:54 ET | 12546 | 84.88 |
| 10:56 ET | 14412 | 84.94 |
| 10:58 ET | 14599 | 85.05 |
| 11:00 ET | 9267 | 84.95 |
| 11:02 ET | 45877 | 84.87 |
| 11:03 ET | 16084 | 85.147 |
| 11:05 ET | 6409 | 85.175 |
| 11:07 ET | 13216 | 84.96 |
| 11:09 ET | 24993 | 84.9 |
| 11:12 ET | 36995 | 84.96 |
| 11:14 ET | 17332 | 85.17 |
| 11:16 ET | 6970 | 85.48 |
| 11:18 ET | 3494 | 85.495 |
| 11:20 ET | 7842 | 85.62 |
| 11:21 ET | 11883 | 85.665 |
| 11:23 ET | 11806 | 85.651 |
| 11:25 ET | 8085 | 85.755 |
| 11:27 ET | 6225 | 85.765 |
| 11:30 ET | 32323 | 85.76 |
| 11:32 ET | 13446 | 85.7 |
| 11:34 ET | 9349 | 85.71 |
| 11:36 ET | 101045 | 85.77 |
| 11:38 ET | 17280 | 85.705 |
| 11:39 ET | 5389 | 85.84 |
| 11:41 ET | 4168 | 85.99 |
| 11:43 ET | 2677 | 85.955 |
| 11:45 ET | 7302 | 85.93 |
| 11:48 ET | 4441 | 85.97 |
| 11:50 ET | 3188 | 86.085 |
| 11:52 ET | 9601 | 86.09 |
| 11:54 ET | 7269 | 86.04 |
| 11:56 ET | 9568 | 86 |
| 11:57 ET | 7206 | 85.96 |
| 11:59 ET | 11580 | 85.8903 |
| 12:01 ET | 10902 | 85.81 |
| 12:03 ET | 10778 | 85.705 |
| 12:06 ET | 17238 | 85.67 |
| 12:08 ET | 13860 | 85.57 |
| 12:10 ET | 12363 | 85.47 |
| 12:12 ET | 11966 | 85.4 |
| 12:14 ET | 12211 | 85.45 |
| 12:15 ET | 5145 | 85.44 |
| 12:17 ET | 2401 | 85.51 |
| 12:19 ET | 4907 | 85.525 |
| 12:21 ET | 2126 | 85.53 |
| 12:24 ET | 4794 | 85.49 |
| 12:26 ET | 4811 | 85.53 |
| 12:28 ET | 7194 | 85.52 |
| 12:30 ET | 4756 | 85.63 |
| 12:32 ET | 5877 | 85.62 |
| 12:33 ET | 7524 | 85.61 |
| 12:35 ET | 2840 | 85.61 |
| 12:37 ET | 5170 | 85.55 |
| 12:39 ET | 4583 | 85.6 |
| 12:42 ET | 3695 | 85.595 |
| 12:44 ET | 9425 | 85.62 |
| 12:46 ET | 4271 | 85.585 |
| 12:48 ET | 3438 | 85.57 |
| 12:50 ET | 7195 | 85.705 |
| 12:51 ET | 8480 | 85.66 |
| 12:53 ET | 3282 | 85.68 |
| 12:55 ET | 4299 | 85.73 |
| 12:57 ET | 4446 | 85.71 |
| 01:00 ET | 4317 | 85.76 |
| 01:02 ET | 55965 | 85.98 |
| 01:04 ET | 13847 | 86.08 |
| 01:06 ET | 3062 | 86.01 |
| 01:08 ET | 4593 | 86.12 |
| 01:09 ET | 2886 | 86.15 |
| 01:11 ET | 4021 | 86.17 |
| 01:13 ET | 5015 | 86.13 |
| 01:15 ET | 3682 | 86.07 |
| 01:18 ET | 8503 | 85.99 |
| 01:20 ET | 3442 | 86.025 |
| 01:22 ET | 4746 | 86 |
| 01:24 ET | 5778 | 86.035 |
| 01:26 ET | 4445 | 85.99 |
| 01:27 ET | 4411 | 85.985 |
| 01:29 ET | 4220 | 85.93 |
| 01:31 ET | 3058 | 85.95 |
| 01:33 ET | 4461 | 86.0162 |
| 01:36 ET | 7547 | 86.035 |
| 01:38 ET | 3205 | 86 |
| 01:40 ET | 4181 | 86.03 |
| 01:42 ET | 5400 | 86.037 |
| 01:44 ET | 7313 | 85.94 |
| 01:45 ET | 2853 | 85.915 |
| 01:47 ET | 3033 | 85.95 |
| 01:49 ET | 4232 | 85.96 |
| 01:51 ET | 3415 | 85.89 |
| 01:54 ET | 2885 | 85.96 |
| 01:56 ET | 7019 | 85.99 |
| 01:58 ET | 4275 | 85.99 |
| 02:00 ET | 3077 | 86 |
| 02:02 ET | 4255 | 85.99 |
| 02:03 ET | 8003 | 86.01 |
| 02:05 ET | 3044 | 86.05 |
| 02:07 ET | 10825 | 86.05 |
| 02:09 ET | 4543 | 86.05 |
| 02:12 ET | 4891 | 86.03 |
| 02:14 ET | 4229 | 86.03 |
| 02:16 ET | 3916 | 86.11 |
| 02:18 ET | 7691 | 86.075 |
| 02:20 ET | 4936 | 86.07 |
| 02:21 ET | 4499 | 86.04 |
| 02:23 ET | 4245 | 86.02 |
| 02:25 ET | 5457 | 86.12 |
| 02:27 ET | 7326 | 86.1275 |
| 02:30 ET | 8354 | 86.07 |
| 02:32 ET | 5071 | 86.05 |
| 02:34 ET | 6841 | 86 |
| 02:36 ET | 4795 | 85.96 |
| 02:38 ET | 5830 | 86 |
| 02:39 ET | 6145 | 86.01 |
| 02:41 ET | 4781 | 85.99 |
| 02:43 ET | 4324 | 85.97 |
| 02:45 ET | 2783 | 85.96 |
| 02:48 ET | 7740 | 86.04 |
| 02:50 ET | 8368 | 86 |
| 02:52 ET | 4238 | 86.02 |
| 02:54 ET | 3096 | 86.01 |
| 02:56 ET | 5261 | 85.98 |
| 02:57 ET | 6500 | 85.98 |
| 02:59 ET | 5686 | 85.99 |
| 03:01 ET | 6105 | 85.955 |
| 03:03 ET | 7204 | 85.92 |
| 03:06 ET | 5695 | 85.93 |
| 03:08 ET | 9923 | 85.76 |
| 03:10 ET | 10165 | 85.76 |
| 03:12 ET | 11513 | 85.73 |
| 03:14 ET | 11788 | 85.77 |
| 03:15 ET | 11410 | 85.73 |
| 03:17 ET | 10464 | 85.67 |
| 03:19 ET | 7344 | 85.715 |
| 03:21 ET | 12989 | 85.74 |
Yesterday
DJ Fidelity National Initiated at Buy by Compass Point, from 6:27AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:27AM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Fidelity National Cut to Underperform From Neutral by Exane BNP Paribas, from 6:04AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:04AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Nov 12, 2024
FIS and Oracle Enhance Utility Billing Experience, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
FIS to Present at Upcoming Conference, from 8:30AM ET on Friday Nov 08, 2024 by Dow Jones
8:30AM ET on Friday Nov 08, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fidelity National Information Services Inc | 46.2B | 87.4x | -19.69% |
Nasdaq Inc | 46.0B | 48.3x | +6.98% |
State Street Corp | 27.9B | 15.3x | -2.41% |
Ares Management Corp | 53.8B | 85.4x | +50.93% |
Ameriprise Financial Inc | 54.5B | 22.0x | +10.82% |
LPL Financial Holdings Inc | 23.7B | 24.6x | +23.07% |
Company Information
Fidelity National Information Services, Inc. is a provider of financial services technology solutions for financial institutions, businesses and developers. The Company's segments include Banking Solutions (Banking), Capital Market Solutions (Capital Markets), and Corporate and Other. The Banking segment is focused on serving financial institutions of all sizes with core processing software, transaction processing software and complementary applications and services, many of which interact directly with processing software. The Company sells these solutions on either a bundled or stand-alone basis. The Capital Markets segment is focused on serving global financial services clients and corporations with an array of buy-and sell-side, treasury, risk management and lending solutions. Its solutions include a variety of mission-critical buy-and sell-side applications for recordkeeping, data and analytics, trading and financing as well as corporate treasury and risk management applications.
Contact Information
- Headquarters
- 347 Riverside AvenueJACKSONVILLE, FL, United States 32202
- Phone
- 407-551-8315
- Fax
- 904-357-1105
Executives
- Independent Chairman of the Board
- Jeffrey Goldstein
- President, Chief Executive Officer, Director
- Stephanie Ferris
- Chief Financial Officer, Corporate Executive Vice President
- James Kehoe
- Corporate Executive Vice President, Chief People Officer
- L. Denise Williams
- Executive Vice President, Chief Accounting Officer
- Alexandra Brooks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.68% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 12-09-24 |
Pay Date | 12-23-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 87.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
