Fidelity National Information Services IncNYSE:FIS
- LAST PRICE94.8200
- TODAY'S CHANGE (%)-0.1800 (-0.1895%)
- Bid / Lots85.0000/ 1
- Ask / Lots97.3500/ 1
- Open / Previous Close95.2800 / 95.0000
- Day Range
- 52 Week Range
- Volume3,050,846
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FIS |
|---|---|---|
| 09:32 ET | 30381 | 95.57 |
| 09:34 ET | 4095 | 95.82 |
| 09:36 ET | 6813 | 95.17 |
| 09:38 ET | 7706 | 94.81 |
| 09:39 ET | 2476 | 95.16 |
| 09:41 ET | 10086 | 94.8 |
| 09:43 ET | 3938 | 94.83 |
| 09:45 ET | 2600 | 94.75 |
| 09:48 ET | 6280 | 94.68 |
| 09:50 ET | 7073 | 94.3 |
| 09:52 ET | 1854 | 94.33 |
| 09:54 ET | 3493 | 94.185 |
| 09:56 ET | 3984 | 94.04 |
| 09:57 ET | 5362 | 94.18 |
| 09:59 ET | 3729 | 94.28 |
| 10:01 ET | 4020 | 94.58 |
| 10:03 ET | 3066 | 94.53 |
| 10:06 ET | 2251 | 94.61 |
| 10:08 ET | 4108 | 94.94 |
| 10:10 ET | 6154 | 94.855 |
| 10:12 ET | 2819 | 94.63 |
| 10:14 ET | 4591 | 94.24 |
| 10:15 ET | 2374 | 94.37 |
| 10:17 ET | 4027 | 94.36 |
| 10:19 ET | 2025 | 94.42 |
| 10:21 ET | 2668 | 94.36 |
| 10:24 ET | 20227 | 94.37 |
| 10:26 ET | 12086 | 94.3403 |
| 10:28 ET | 893 | 94.39 |
| 10:30 ET | 2765 | 94.48 |
| 10:32 ET | 1561 | 94.56 |
| 10:33 ET | 1133 | 94.3 |
| 10:35 ET | 5061 | 94.47 |
| 10:37 ET | 2394 | 94.48 |
| 10:39 ET | 3059 | 94.52 |
| 10:42 ET | 3048 | 94.51 |
| 10:44 ET | 1257 | 94.68 |
| 10:46 ET | 2996 | 94.61 |
| 10:48 ET | 4590 | 94.47 |
| 10:50 ET | 840 | 94.32 |
| 10:51 ET | 7436 | 94.3352 |
| 10:53 ET | 814 | 94.52 |
| 10:55 ET | 5207 | 94.458 |
| 10:57 ET | 2999 | 94.5 |
| 11:00 ET | 1561 | 94.49 |
| 11:02 ET | 1702 | 94.49 |
| 11:04 ET | 2312 | 94.16 |
| 11:06 ET | 1728 | 94.22 |
| 11:08 ET | 3463 | 94.095 |
| 11:09 ET | 2029 | 94.24 |
| 11:11 ET | 4298 | 94.28 |
| 11:13 ET | 10847 | 94.46 |
| 11:15 ET | 6145 | 94.49 |
| 11:18 ET | 5355 | 94.47 |
| 11:20 ET | 3395 | 94.4 |
| 11:22 ET | 10397 | 94.3997 |
| 11:24 ET | 2914 | 94.37 |
| 11:26 ET | 2322 | 94.365 |
| 11:27 ET | 2451 | 94.15 |
| 11:29 ET | 3394 | 94.21 |
| 11:31 ET | 18901 | 94.25 |
| 11:33 ET | 2900 | 94.14 |
| 11:36 ET | 5053 | 94.265 |
| 11:38 ET | 3268 | 94.29 |
| 11:40 ET | 6393 | 94.37 |
| 11:42 ET | 19023 | 94.2 |
| 11:44 ET | 3135 | 94.13 |
| 11:45 ET | 16560 | 94.19 |
| 11:47 ET | 3802 | 94.32 |
| 11:49 ET | 8605 | 94.3 |
| 11:51 ET | 1877 | 94.345 |
| 11:54 ET | 1761 | 94.26 |
| 11:56 ET | 2511 | 94.275 |
| 11:58 ET | 4497 | 94.37 |
| 12:00 ET | 3000 | 94.4264 |
| 12:02 ET | 3453 | 94.34 |
| 12:03 ET | 2536 | 94.255 |
| 12:05 ET | 2513 | 94.12 |
| 12:07 ET | 2846 | 94.31 |
| 12:09 ET | 2848 | 94.22 |
| 12:12 ET | 3575 | 94.14 |
| 12:14 ET | 1698 | 94.3 |
| 12:16 ET | 1701 | 94.31 |
| 12:18 ET | 2717 | 94.34 |
| 12:20 ET | 2304 | 94.372 |
| 12:21 ET | 4450 | 94.32 |
| 12:23 ET | 5581 | 94.415 |
| 12:25 ET | 9878 | 94.34 |
| 12:27 ET | 2651 | 94.39 |
| 12:30 ET | 3268 | 94.36 |
| 12:32 ET | 3991 | 94.4 |
| 12:34 ET | 1978 | 94.35 |
| 12:36 ET | 1200 | 94.46 |
| 12:38 ET | 1962 | 94.46 |
| 12:39 ET | 8271 | 94.33 |
| 12:41 ET | 2349 | 94.37 |
| 12:43 ET | 2013 | 94.47 |
| 12:45 ET | 3295 | 94.43 |
| 12:48 ET | 3306 | 94.43 |
| 12:50 ET | 1128 | 94.38 |
| 12:52 ET | 2238 | 94.33 |
| 12:54 ET | 2345 | 94.29 |
| 12:56 ET | 2082 | 94.39 |
| 12:57 ET | 3386 | 94.345 |
| 12:59 ET | 13613 | 94.47 |
| 01:01 ET | 3347 | 94.47 |
| 01:03 ET | 4858 | 94.53 |
| 01:06 ET | 1900 | 94.62 |
| 01:08 ET | 3976 | 94.67 |
| 01:10 ET | 2807 | 94.65 |
| 01:12 ET | 1465 | 94.61 |
| 01:14 ET | 3089 | 94.5804 |
| 01:15 ET | 2152 | 94.63 |
| 01:17 ET | 2061 | 94.62 |
| 01:19 ET | 2582 | 94.64 |
| 01:21 ET | 3573 | 94.54 |
| 01:24 ET | 6390 | 94.59 |
| 01:26 ET | 10651 | 94.52 |
| 01:28 ET | 9630 | 94.41 |
| 01:30 ET | 4184 | 94.43 |
| 01:32 ET | 2714 | 94.53 |
| 01:33 ET | 2347 | 94.51 |
| 01:35 ET | 4503 | 94.46 |
| 01:37 ET | 4561 | 94.46 |
| 01:39 ET | 3500 | 94.56 |
| 01:42 ET | 2733 | 94.49 |
| 01:44 ET | 5842 | 94.555 |
| 01:46 ET | 2537 | 94.51 |
| 01:48 ET | 2158 | 94.575 |
| 01:50 ET | 2927 | 94.57 |
| 01:51 ET | 3339 | 94.58 |
| 01:53 ET | 4160 | 94.5365 |
| 01:55 ET | 2011 | 94.56 |
| 01:57 ET | 2624 | 94.56 |
| 02:00 ET | 2669 | 94.59 |
| 02:02 ET | 19586 | 94.48 |
| 02:04 ET | 5193 | 94.555 |
| 02:06 ET | 7431 | 94.69 |
| 02:08 ET | 8042 | 94.82 |
| 02:09 ET | 8901 | 94.655 |
| 02:11 ET | 4934 | 94.32 |
| 02:13 ET | 6541 | 94.61 |
| 02:15 ET | 7284 | 94.42 |
| 02:18 ET | 3742 | 94.45 |
| 02:20 ET | 3458 | 94.33 |
| 02:22 ET | 2282 | 94.37 |
| 02:24 ET | 4441 | 94.43 |
| 02:26 ET | 5832 | 94.46 |
| 02:27 ET | 7392 | 94.61 |
| 02:29 ET | 6867 | 94.9 |
| 02:31 ET | 5021 | 94.93 |
| 02:33 ET | 8428 | 95.11 |
| 02:36 ET | 4556 | 95.144 |
| 02:38 ET | 5518 | 95.09 |
| 02:40 ET | 4281 | 95.11 |
| 02:42 ET | 10866 | 95.475 |
| 02:44 ET | 5880 | 95.4 |
| 02:45 ET | 2960 | 95.415 |
| 02:47 ET | 4860 | 95.24 |
| 02:49 ET | 3401 | 95.19 |
| 02:51 ET | 6391 | 95.15 |
| 02:54 ET | 5714 | 95.2 |
| 02:56 ET | 3628 | 95.22 |
| 02:58 ET | 4095 | 95.14 |
| 03:00 ET | 5640 | 95.27 |
| 03:02 ET | 7750 | 95.045 |
| 03:03 ET | 2639 | 94.95 |
| 03:05 ET | 3182 | 94.86 |
| 03:07 ET | 6427 | 94.93 |
| 03:09 ET | 8099 | 94.97 |
| 03:12 ET | 4110 | 95.12 |
| 03:14 ET | 3664 | 95.085 |
| 03:16 ET | 4658 | 95.09 |
| 03:18 ET | 5640 | 95.15 |
| 03:20 ET | 2910 | 95.18 |
| 03:21 ET | 5886 | 95.23 |
| 03:23 ET | 10156 | 95.27 |
| 03:25 ET | 6460 | 95.2 |
| 03:27 ET | 4145 | 95.171 |
| 03:30 ET | 4050 | 95.23 |
| 03:32 ET | 5772 | 95.23 |
| 03:34 ET | 4949 | 95.26 |
| 03:36 ET | 6481 | 95.39 |
| 03:38 ET | 7116 | 95.32 |
| 03:39 ET | 14803 | 95.27 |
| 03:41 ET | 11523 | 95.17 |
| 03:43 ET | 9884 | 95.09 |
| 03:45 ET | 11385 | 95.034 |
| 03:48 ET | 12528 | 95.04 |
| 03:50 ET | 10462 | 94.924 |
| 03:52 ET | 19362 | 94.66 |
| 03:54 ET | 15508 | 94.615 |
| 03:56 ET | 23483 | 94.61 |
| 03:57 ET | 23968 | 94.72 |
| 03:59 ET | 464754 | 94.82 |
Yesterday
BRIEF-FIS Announces Pricing Of Senior Notes Offering, from 6 hours ago by Thomson Reuters
6 hours ago by Thomson ReutersFIS Announces Pricing of Senior Notes Offering, from 7 hours ago by Business Wire
7 hours ago by Business WireFIS to Report Second Quarter Earnings on August 4, 2022, from 8 hours ago by Business Wire
8 hours ago by Business WireFidelity National Information Services Plans Senior Notes Offering, from 12 hours ago by MT Newswires
12 hours ago by MT NewswiresBRIEF-Fis Announces Proposed Offering Of Senior Notes, from 13 hours ago by Thomson Reuters
13 hours ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fidelity National Information Services Inc | 58.0B | 64.5x | -15.81% |
UBS Group AG | 54.4B | 7.2x | +18.62% |
Intercontinental Exchange Inc | 53.6B | 13.3x | +24.64% |
KKR & Co Inc | 41.4B | 10.6x | +64.73% |
Ameriprise Financial Inc | 25.9B | 9.0x | +24.12% |
CME Group Inc | 73.5B | 26.7x | +10.01% |
Company Information
Fidelity National Information Services, Inc. is a provider of technology solutions for merchants, banks, and capital markets firms globally. The Company’s segments include Merchant Solutions (Merchant), Banking Solutions (Banking) and Capital Market Solutions (Capital Markets). The Merchant segment is focused on serving merchants of all sizes globally, enabling them to accept, authorize and settle electronic payment transactions. The Banking segment is focused on serving financial institutions of all sizes with core processing software, transaction processing software and complementary applications and services, many of which interact directly with processing software. The Banking segment sells its solutions and services on either a bundled or stand-alone basis. The Capital Markets segment is focused on serving global financial services clients with a broad array of buy- and sell-side solutions.
Contact Information
- Headquarters
- 601 Riverside AveJACKSONVILLE, FL, United States 32204
- Phone
- 904-854-8547
- Fax
- 904-357-1105
Executives
- Chairman of the Board, Chief Executive Officer
- Gary Norcross
- President, Chief Administrative Officer
- Stephanie Ferris
- Chief Financial Officer, Corporate Executive Vice President
- James Woodall
- President - Banking Solutions
- Martin Boyd
- Chief Operating Officer, Corporate Executive Vice President
- Ido Gileadi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.0B |
|---|---|
Revenue (TTM) | $14.1B |
Shares Outstanding | 610.8M |
Dividend Yield | 1.98% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 06-09-22 |
Pay Date | 06-24-22 |
Beta | 0.73 |
EPS | $1.47 |
Book Value | $77.75 |
P/E Ratio | 64.5x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 5.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
