Fiserv IncNASDAQ:FISV
- LAST PRICE92.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots91.3100/ 1
- Ask / Lots92.4000/ 1
- Open / Previous Close0.0000 / 92.5800
- Day Range---
- 52 Week Range
- Volume224
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FISV |
|---|---|---|
| 09:32 ET | 39716 | 89.33 |
| 09:34 ET | 18401 | 89.41 |
| 09:36 ET | 62062 | 89.29 |
| 09:38 ET | 7026 | 89.62 |
| 09:39 ET | 21678 | 89.9 |
| 09:41 ET | 8960 | 90.32 |
| 09:43 ET | 3400 | 90.62 |
| 09:45 ET | 6410 | 90.49 |
| 09:48 ET | 11766 | 90.995 |
| 09:50 ET | 12833 | 91.05 |
| 09:52 ET | 14209 | 91.12 |
| 09:54 ET | 16216 | 91.205 |
| 09:56 ET | 12598 | 91.235 |
| 09:57 ET | 9876 | 91.24 |
| 09:59 ET | 15243 | 91.1 |
| 10:01 ET | 19036 | 91.19 |
| 10:03 ET | 7269 | 90.94 |
| 10:06 ET | 9922 | 90.74 |
| 10:08 ET | 22062 | 90.94 |
| 10:10 ET | 14350 | 90.83 |
| 10:12 ET | 22338 | 90.52 |
| 10:14 ET | 27686 | 90.54 |
| 10:15 ET | 18343 | 90.6 |
| 10:17 ET | 4482 | 90.55 |
| 10:19 ET | 13760 | 90.77 |
| 10:21 ET | 14528 | 90.63 |
| 10:24 ET | 5852 | 90.695 |
| 10:26 ET | 43332 | 90.58 |
| 10:28 ET | 7568 | 90.615 |
| 10:30 ET | 9870 | 90.75 |
| 10:32 ET | 32057 | 90.57 |
| 10:33 ET | 11807 | 90.625 |
| 10:35 ET | 30414 | 90.65 |
| 10:37 ET | 31139 | 90.42 |
| 10:39 ET | 11332 | 90.54 |
| 10:42 ET | 16740 | 90.62 |
| 10:44 ET | 8777 | 90.6 |
| 10:46 ET | 14646 | 90.78 |
| 10:48 ET | 12067 | 91.1 |
| 10:50 ET | 7704 | 90.935 |
| 10:51 ET | 6431 | 90.79 |
| 10:53 ET | 6607 | 90.78 |
| 10:55 ET | 10073 | 90.8 |
| 10:57 ET | 4969 | 90.97 |
| 11:00 ET | 7391 | 90.83 |
| 11:02 ET | 8327 | 90.89 |
| 11:04 ET | 6148 | 90.8 |
| 11:06 ET | 9329 | 90.88 |
| 11:08 ET | 3400 | 90.995 |
| 11:09 ET | 4962 | 91.16 |
| 11:11 ET | 5520 | 91.07 |
| 11:13 ET | 15814 | 91.18 |
| 11:15 ET | 5959 | 91.19 |
| 11:18 ET | 6161 | 91.47 |
| 11:20 ET | 7450 | 91.47 |
| 11:22 ET | 13748 | 91.42 |
| 11:24 ET | 5745 | 91.36 |
| 11:26 ET | 5681 | 91.17 |
| 11:27 ET | 5397 | 91.16 |
| 11:29 ET | 4251 | 91.19 |
| 11:31 ET | 4149 | 91.255 |
| 11:33 ET | 7365 | 91.3 |
| 11:36 ET | 9034 | 91.31 |
| 11:38 ET | 5058 | 91.22 |
| 11:40 ET | 9876 | 91.17 |
| 11:42 ET | 5281 | 91.04 |
| 11:44 ET | 4011 | 91.19 |
| 11:45 ET | 4430 | 91.09 |
| 11:47 ET | 3520 | 91.2 |
| 11:49 ET | 3975 | 91.19 |
| 11:51 ET | 12270 | 91.07 |
| 11:54 ET | 6543 | 91 |
| 11:56 ET | 13905 | 91.01 |
| 11:58 ET | 6677 | 91.09 |
| 12:00 ET | 6259 | 91.135 |
| 12:02 ET | 4100 | 91.105 |
| 12:03 ET | 16785 | 90.99 |
| 12:05 ET | 7542 | 90.99 |
| 12:07 ET | 5932 | 91.135 |
| 12:09 ET | 4780 | 91.105 |
| 12:12 ET | 3803 | 91.065 |
| 12:14 ET | 4600 | 91.035 |
| 12:16 ET | 3673 | 91.01 |
| 12:18 ET | 7986 | 91.13 |
| 12:20 ET | 8611 | 91.25 |
| 12:21 ET | 6134 | 91.24 |
| 12:23 ET | 3122 | 91.24 |
| 12:25 ET | 7072 | 91.29 |
| 12:27 ET | 4400 | 91.13 |
| 12:30 ET | 5941 | 91.23 |
| 12:32 ET | 18018 | 91.11 |
| 12:34 ET | 6345 | 91.14 |
| 12:36 ET | 10124 | 91.185 |
| 12:38 ET | 6087 | 91.23 |
| 12:39 ET | 9954 | 91.13 |
| 12:41 ET | 4406 | 91.145 |
| 12:43 ET | 10367 | 91.15 |
| 12:45 ET | 3513 | 91.13 |
| 12:48 ET | 7525 | 91.14 |
| 12:50 ET | 9521 | 91.28 |
| 12:52 ET | 4866 | 91.43 |
| 12:54 ET | 5768 | 91.38 |
| 12:56 ET | 7162 | 91.4 |
| 12:57 ET | 9382 | 91.38 |
| 12:59 ET | 5906 | 91.19 |
| 01:01 ET | 5731 | 91.33 |
| 01:03 ET | 3638 | 91.2 |
| 01:06 ET | 3824 | 91.155 |
| 01:08 ET | 8237 | 91.2 |
| 01:10 ET | 5530 | 91.325 |
| 01:12 ET | 4572 | 91.29 |
| 01:14 ET | 5771 | 91.34 |
| 01:15 ET | 10029 | 91.4 |
| 01:17 ET | 9466 | 91.25 |
| 01:19 ET | 5315 | 91.34 |
| 01:21 ET | 1991 | 91.38 |
| 01:24 ET | 9484 | 91.36 |
| 01:26 ET | 2900 | 91.38 |
| 01:28 ET | 2898 | 91.41 |
| 01:30 ET | 3902 | 91.48 |
| 01:32 ET | 7358 | 91.43 |
| 01:33 ET | 3793 | 91.3915 |
| 01:35 ET | 3955 | 91.25 |
| 01:37 ET | 5634 | 91.29 |
| 01:39 ET | 19281 | 91.38 |
| 01:42 ET | 3963 | 91.455 |
| 01:44 ET | 4000 | 91.5 |
| 01:46 ET | 3245 | 91.53 |
| 01:48 ET | 5381 | 91.52 |
| 01:50 ET | 5912 | 91.555 |
| 01:51 ET | 5569 | 91.53 |
| 01:53 ET | 6986 | 91.5 |
| 01:55 ET | 6047 | 91.435 |
| 01:57 ET | 5942 | 91.435 |
| 02:00 ET | 6640 | 91.54 |
| 02:02 ET | 5779 | 91.55 |
| 02:04 ET | 7662 | 91.43 |
| 02:06 ET | 5808 | 91.42 |
| 02:08 ET | 6121 | 91.49 |
| 02:09 ET | 6638 | 91.525 |
| 02:11 ET | 4875 | 91.46 |
| 02:13 ET | 5100 | 91.54 |
| 02:15 ET | 3800 | 91.58 |
| 02:18 ET | 5080 | 91.7 |
| 02:20 ET | 4984 | 91.78 |
| 02:22 ET | 5994 | 91.835 |
| 02:24 ET | 4014 | 91.925 |
| 02:26 ET | 8767 | 91.98 |
| 02:27 ET | 7608 | 92.02 |
| 02:29 ET | 10033 | 91.89 |
| 02:31 ET | 7166 | 91.92 |
| 02:33 ET | 10264 | 91.98 |
| 02:36 ET | 15244 | 92.02 |
| 02:38 ET | 15600 | 92.01 |
| 02:40 ET | 8598 | 92.12 |
| 02:42 ET | 7681 | 92.1 |
| 02:44 ET | 11161 | 92.19 |
| 02:45 ET | 5285 | 92.23 |
| 02:47 ET | 8785 | 92.225 |
| 02:49 ET | 10498 | 92.215 |
| 02:51 ET | 4529 | 92.19 |
| 02:54 ET | 7242 | 92.13 |
| 02:56 ET | 6380 | 92.1 |
| 02:58 ET | 5389 | 92.2 |
| 03:00 ET | 11648 | 92.21 |
| 03:02 ET | 7685 | 92.125 |
| 03:03 ET | 5821 | 92.02 |
| 03:05 ET | 7380 | 92.06 |
| 03:07 ET | 4893 | 92.1 |
| 03:09 ET | 5490 | 92.25 |
| 03:12 ET | 5494 | 92.29 |
| 03:14 ET | 5938 | 92.33 |
| 03:16 ET | 5600 | 92.31 |
| 03:18 ET | 4468 | 92.29 |
| 03:20 ET | 7637 | 92.26 |
| 03:21 ET | 17137 | 92.2 |
| 03:23 ET | 10891 | 92.35 |
| 03:25 ET | 17910 | 92.37 |
| 03:27 ET | 12974 | 92.38 |
| 03:30 ET | 15023 | 92.32 |
| 03:32 ET | 16575 | 92.455 |
| 03:34 ET | 13278 | 92.57 |
| 03:36 ET | 23879 | 92.61 |
| 03:38 ET | 15036 | 92.68 |
| 03:39 ET | 19569 | 92.68 |
| 03:41 ET | 22925 | 92.78 |
| 03:43 ET | 28251 | 92.79 |
| 03:45 ET | 21350 | 92.68 |
| 03:48 ET | 32915 | 92.84 |
| 03:50 ET | 24950 | 92.845 |
| 03:52 ET | 35529 | 92.7 |
| 03:54 ET | 19369 | 92.49 |
| 03:56 ET | 44119 | 92.59 |
| 03:57 ET | 40642 | 92.54 |
| 03:59 ET | 73706 | 92.58 |
Jun 30, 2022
Truist Securities Adjusts Fiserv's Price Target to $95 from $105, Keeps Hold Rating, from 10:43AM ET on Thursday Jun 30, 2022 by MT Newswires
10:43AM ET on Thursday Jun 30, 2022 by MT NewswiresGoldman Sachs partners with Derivative Path to grow transaction banking, from 7:07AM ET on Thursday Jun 30, 2022 by Thomson Reuters
7:07AM ET on Thursday Jun 30, 2022 by Thomson Reuters
Jun 21, 2022
BRIEF-Fiserv Inc - Entered Into A New Credit Agreement, from 5:00PM ET on Tuesday Jun 21, 2022 by Thomson Reuters
5:00PM ET on Tuesday Jun 21, 2022 by Thomson ReutersMorgan Stanley Adjusts Fiserv Price Target to $98 From $118, Maintains Equal Weight Rating, from 9:07AM ET on Tuesday Jun 21, 2022 by MT Newswires
9:07AM ET on Tuesday Jun 21, 2022 by MT Newswires
Jun 15, 2022
Fiserv and Advanced Fraud Solutions Help Financial Institutions Fight Check Fraud, from 8:00AM ET on Wednesday Jun 15, 2022 by PR Newswire
8:00AM ET on Wednesday Jun 15, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fiserv Inc | 59.8B | 36.2x | -0.89% |
Block Inc | 37.1B | -418.7x | --- |
Relx PLC | 53.2B | 29.1x | +6.54% |
Moody's Corp | 50.7B | 26.0x | +53.91% |
Thomson Reuters Corp | 50.0B | 30.6x | +50.98% |
Experian PLC | 27.0B | 0.0x | --- |
Company Information
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. Acceptance solutions enable businesses to securely accept consumers’ electronic payment transactions online or in-person. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.
Contact Information
- Headquarters
- 255 Fiserv Dr PO Box 979BROOKFIELD, WI, United States 53045
- Phone
- 414-879-5000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Frank Bisignano
- Chief Financial Officer
- Robert Hau
- Chief Operating Officer
- Guy Chiarello
- Chief Growth Officer
- Suzan Kereere
- Chief Administrative Officer, Chief Legal Officer
- Adam Rosman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.8B |
|---|---|
Revenue (TTM) | $16.6B |
Shares Outstanding | 646.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $2.56 |
Book Value | $47.62 |
P/E Ratio | 36.2x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 16.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
