• LAST PRICE
    138.5600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    137.0000/ 1
  • Ask / Lots
    154.8500/ 1
  • Open / Previous Close
    0.0000 / 138.5600
  • Day Range
    ---
  • 52 Week Range
    Low 109.4900
    High 237.8600
  • Volume
    129
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 137.61
TimeVolumeFIVE
09:32 ET4934135.435
09:34 ET1700136.37
09:36 ET1352137.555
09:38 ET1100137.32
09:39 ET200137.41
09:41 ET100137.89
09:43 ET700137.065
09:45 ET500137.29
09:48 ET700137.085
09:50 ET200137.55
09:52 ET2900137.935
09:54 ET1700137.88
09:56 ET1250138.05
09:57 ET1758138.33
09:59 ET1239138.83
10:01 ET3314138.59
10:03 ET1200139.28
10:06 ET3300139.36
10:08 ET3300139.64
10:10 ET15231140.65
10:12 ET3840140.675
10:14 ET3609140.83
10:15 ET29805141.45
10:17 ET3216141.35
10:19 ET2320141.79
10:21 ET6240142.4
10:24 ET3119142.56
10:26 ET867142
10:28 ET1430142.075
10:30 ET1500142.01
10:32 ET1608141.77
10:33 ET3370141.3
10:35 ET2426141.54
10:37 ET800141.5
10:39 ET1098141.53
10:42 ET900140.85
10:44 ET620140.765
10:46 ET1000140.87
10:48 ET1821141.02
10:50 ET1500140.865
10:51 ET564140.08
10:53 ET200140.27
10:55 ET1000140.59
10:57 ET2589140.59
11:00 ET1300140.485
11:02 ET2100139.76
11:04 ET5814139.645
11:06 ET922139.775
11:08 ET300139.405
11:09 ET1402139.9
11:11 ET700139.64
11:13 ET1684139.285
11:15 ET100139.44
11:18 ET1000139.37
11:20 ET651139.58
11:22 ET600138.95
11:24 ET500138.59
11:26 ET1341138.555
11:27 ET828138.63
11:29 ET400138.68
11:31 ET501138.89
11:33 ET1200139.09
11:36 ET900138.815
11:38 ET3149138.82
11:40 ET400138.82
11:42 ET600138.5
11:44 ET400138.34
11:45 ET1400138.47
11:47 ET4648138.44
11:49 ET1200138.32
11:51 ET2700138.455
11:54 ET3974138.85
11:56 ET4050138.56
11:58 ET1400138.52
12:00 ET2656138.71
12:02 ET1100139.02
12:03 ET1500139.16
12:05 ET700139.375
12:07 ET3906139.35
12:09 ET800139.175
12:12 ET700139.38
12:14 ET705139.365
12:16 ET1400139.64
12:18 ET1003139.77
12:20 ET3188140.03
12:21 ET3400140.09
12:23 ET2887139.76
12:25 ET800139.82
12:27 ET2100139.74
12:30 ET1202139.715
12:32 ET1891139.61
12:34 ET200139.43
12:36 ET400139.475
12:38 ET3870139.335
12:39 ET1800139.25
12:41 ET3700139.48
12:43 ET1400139.27
12:45 ET2800139.335
12:48 ET2208139.3
12:50 ET2000139.55
12:52 ET200139.61
12:54 ET300139.53
12:56 ET1600139.73
12:57 ET10890139.57
12:59 ET1300140
01:01 ET4504139.745
01:03 ET1000139.785
01:06 ET900139.89
01:08 ET100139.8
01:10 ET500139.86
01:12 ET2680139.85
01:14 ET400139.9
01:15 ET1305139.98
01:17 ET700139.78
01:19 ET1800139.721
01:21 ET2900139.75
01:24 ET1100139.63
01:26 ET1800139.415
01:28 ET1600139.41
01:30 ET241139.5
01:32 ET700139.58
01:33 ET900139.615
01:35 ET500139.665
01:37 ET800139.635
01:42 ET400139.46
01:44 ET700139.32
01:46 ET400139.42
01:48 ET1700139.2
01:50 ET500139.03
01:51 ET1304139.04
01:53 ET200139.04
01:55 ET733139.21
01:57 ET200139.24
02:00 ET700139.175
02:02 ET200139.05
02:04 ET800138.895
02:06 ET469138.93
02:08 ET400139.05
02:09 ET1100138.58
02:11 ET1201138.28
02:13 ET1800138.5
02:15 ET400138.525
02:18 ET800138.665
02:20 ET700138.74
02:22 ET800138.64
02:24 ET419138.548
02:26 ET856138.61
02:27 ET1600138.25
02:29 ET400138.15
02:31 ET500138.215
02:33 ET800138.35
02:36 ET700138.5
02:38 ET1190138.615
02:40 ET400138.445
02:42 ET600138.52
02:44 ET897138.29
02:45 ET1000138.2675
02:47 ET1000138.47
02:49 ET5616138.375
02:51 ET1642138.35
02:54 ET1045138.32
02:56 ET1346138.23
02:58 ET1247138.095
03:00 ET836138.04
03:02 ET2110138.14
03:03 ET4582137.895
03:05 ET6268138.075
03:07 ET10586137.84
03:09 ET6248138.03
03:12 ET13491138.25
03:14 ET4979138.51
03:16 ET15128138.6625
03:18 ET9507138.655
03:20 ET4895138.41
03:21 ET10372138.24
03:23 ET1700138.23
03:25 ET1900138.49
03:27 ET8328138.06
03:30 ET2810138.17
03:32 ET1300138.165
03:34 ET1500138.23
03:36 ET9001137.98
03:38 ET10565138.105
03:39 ET2476137.88
03:41 ET8824137.995
03:43 ET10985137.875
03:45 ET12531138.165
03:48 ET17716138.135
03:50 ET11610138.16
03:52 ET12993138.54
03:54 ET4927138.485
03:56 ET7651138.58
03:57 ET12026138.645
03:59 ET20925138.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFIVE
Five Below Inc
7.7B
29.8x
+30.60%
United StatesDDS
Dillard's Inc
4.2B
4.9x
+53.39%
United StatesJWN
Nordstrom Inc
3.8B
10.9x
-11.48%
United StatesBONTQ
Bon-Ton Stores Inc
2.1K
0.0x
---
United StatesBGRP
BGI Inc
19.8M
-0.9x
---
United StatesMNSO
MINISO Group Holding Ltd
2.7B
22.8x
---
As of 2022-08-08

Company Information

Five Below, Inc. is a specialty value retailer that offers merchandise targeted at the tween, teen and beyond. The Company's assortment of products includes select brands and licensed merchandise. The Company is engaged in offering a group of products, namely leisure, fashion and home, and party and snack. Leisure includes items, such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. Fashion and home include items, such as personal accessories, t-shirts, beauty offerings, home goods and storage options. Party and snacks include items, such as party and seasonal goods, greeting cards, candy and other snacks, and beverages. It sells merchandise on the Internet, through the Company's e-commerce Website, fivebelow.com. The Company operates approximately 1200 stores in 40 states. Its distribution centers are located in Pedricktown, New Jersey, Olive Branch, Mississippi, Forsyth, Georgia, Conroe, Texas, Cincinnati, Ohio and Buckeye, Arizona.

Contact Information

Headquarters
SUITE 1900, 1818 MARKET STREETPHILADELPHIA, PA, United States 19103
Phone
215-546-7909
Fax
215-546-8099

Executives

Non-Executive Chairman of the Board
Thomas Vellios
President, Chief Executive Officer, Director
Joel Anderson
Chief Financial Officer, Treasurer
Kenneth Bull
Chief Administrative Officer
Eric Specter
Chief Retail Officer
George Hill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.7B
Revenue (TTM)
$2.9B
Shares Outstanding
55.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.33
EPS
$4.66
Book Value
$20.13
P/E Ratio
29.8x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
21.9x
Operating Margin
12.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.