Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FIZZ |
---|---|---|
09:32 ET | 399 | 44.88 |
09:39 ET | 100 | 44.69 |
09:48 ET | 100 | 44.64 |
09:56 ET | 100 | 44.67 |
09:57 ET | 100 | 44.96 |
10:01 ET | 100 | 44.96 |
10:03 ET | 500 | 45.14 |
10:12 ET | 100 | 45.06 |
10:17 ET | 200 | 45.03 |
10:19 ET | 500 | 44.88 |
10:24 ET | 100 | 44.77 |
10:30 ET | 400 | 44.73 |
10:32 ET | 200 | 44.79 |
10:33 ET | 100 | 44.79 |
10:42 ET | 150 | 44.825 |
10:46 ET | 100 | 44.72 |
10:51 ET | 1257 | 44.71 |
10:53 ET | 200 | 44.7 |
11:02 ET | 130 | 44.805 |
11:04 ET | 100 | 44.805 |
11:09 ET | 100 | 44.72 |
11:18 ET | 100 | 44.74 |
11:20 ET | 100 | 44.84 |
11:22 ET | 400 | 44.89 |
11:24 ET | 1000 | 44.975 |
11:26 ET | 100 | 44.94 |
11:27 ET | 1100 | 44.9 |
11:29 ET | 100 | 44.875 |
11:36 ET | 412 | 44.875 |
11:38 ET | 800 | 44.865 |
11:44 ET | 500 | 44.79 |
11:45 ET | 200 | 44.78 |
11:47 ET | 100 | 44.77 |
11:49 ET | 529 | 44.79 |
11:51 ET | 100 | 44.825 |
11:54 ET | 300 | 44.76 |
11:58 ET | 200 | 44.75 |
12:03 ET | 140 | 44.715 |
12:09 ET | 100 | 44.66 |
12:14 ET | 2500 | 44.8 |
12:18 ET | 202 | 44.825 |
12:21 ET | 280 | 44.8799 |
12:27 ET | 100 | 44.8 |
12:30 ET | 215 | 44.825 |
12:34 ET | 100 | 44.79 |
12:36 ET | 100 | 44.78 |
12:38 ET | 100 | 44.77 |
12:41 ET | 600 | 44.79 |
12:43 ET | 1000 | 44.81 |
12:48 ET | 400 | 44.77 |
12:50 ET | 100 | 44.76 |
12:52 ET | 1000 | 44.705 |
12:54 ET | 100 | 44.67 |
12:57 ET | 1070 | 44.72 |
12:59 ET | 1046 | 44.785 |
01:10 ET | 811 | 44.76 |
01:12 ET | 100 | 44.76 |
01:17 ET | 100 | 44.75 |
01:24 ET | 200 | 44.7659 |
01:26 ET | 500 | 44.67 |
01:28 ET | 130 | 44.6759 |
01:30 ET | 100 | 44.685 |
01:32 ET | 100 | 44.68 |
01:33 ET | 200 | 44.67 |
01:35 ET | 200 | 44.6155 |
01:39 ET | 200 | 44.645 |
01:42 ET | 100 | 44.62 |
01:44 ET | 900 | 44.66 |
01:46 ET | 100 | 44.67 |
01:48 ET | 100 | 44.665 |
01:51 ET | 230 | 44.6497 |
01:53 ET | 200 | 44.655 |
01:55 ET | 100 | 44.65 |
02:00 ET | 400 | 44.67 |
02:02 ET | 100 | 44.65 |
02:06 ET | 188 | 44.61 |
02:08 ET | 300 | 44.67 |
02:11 ET | 200 | 44.66 |
02:13 ET | 400 | 44.63 |
02:20 ET | 1400 | 44.65 |
02:24 ET | 100 | 44.66 |
02:26 ET | 200 | 44.61 |
02:27 ET | 300 | 44.59 |
02:29 ET | 100 | 44.5 |
02:31 ET | 400 | 44.44 |
02:33 ET | 600 | 44.485 |
02:36 ET | 200 | 44.495 |
02:38 ET | 200 | 44.6 |
02:44 ET | 500 | 44.645 |
02:47 ET | 512 | 44.585 |
02:51 ET | 1400 | 44.745 |
02:54 ET | 100 | 44.695 |
02:56 ET | 500 | 44.66 |
03:02 ET | 100 | 44.63 |
03:03 ET | 700 | 44.58 |
03:07 ET | 100 | 44.585 |
03:14 ET | 100 | 44.58 |
03:16 ET | 100 | 44.58 |
03:18 ET | 100 | 44.61 |
03:21 ET | 387 | 44.57 |
03:23 ET | 1797 | 44.6 |
03:27 ET | 787 | 44.5684 |
03:30 ET | 400 | 44.5825 |
03:34 ET | 400 | 44.63 |
03:36 ET | 571 | 44.72 |
03:38 ET | 700 | 44.76 |
03:39 ET | 971 | 44.69 |
03:41 ET | 608 | 44.73 |
03:43 ET | 800 | 44.73 |
03:45 ET | 1204 | 44.75 |
03:48 ET | 600 | 44.76 |
03:50 ET | 600 | 44.73 |
03:52 ET | 1572 | 44.77 |
03:54 ET | 1816 | 44.69 |
03:56 ET | 1638 | 44.665 |
03:57 ET | 1176 | 44.67 |
03:59 ET | 35134 | 44.73 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
National Beverage Corp | 4.2B | 24.7x | -0.41% |
Primo Water Corp | 2.9B | 45.5x | +29.54% |
Coca-Cola Femsa SAB de CV | 19.6B | 17.1x | +13.13% |
Vita Coco Company Inc | 1.3B | 29.4x | --- |
Golden Ally Lifetech Group Inc | 2.0B | 2.9x | --- |
Porter Holding International Inc | 813.0M | -1,904.8x | --- |
National Beverage Corp. is a holding company. The Company develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks and carbonated soft drinks primarily in the United States and Canada. Its brands consist of beverages geared to the active and health-conscious consumer (Power + Brands), including sparkling waters, energy drinks, and juices. Its portfolio of Power + Brands includes LaCroix, LaCroix Curate, and LaCroix NiCola sparkling water products; Clear Fruit; Rip It energy drinks and shots; and Everfresh, Everfresh Premier Varietals and Mr. Pure 100% juice and juice-based products. Additionally, it produces and distributes carbonated soft drinks (CSDs), including Shasta and Faygo brands. To service a customer base that includes national retailers, as well as smaller up-and-down-the-street accounts, it utilizes a hybrid distribution system to deliver its products through three primary distribution channels: take-home, convenience and food service.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 93.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $1.81 |
Book Value | $3.99 |
P/E Ratio | 24.7x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 22.2x |
Operating Margin | 18.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.