Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FL |
---|---|---|
09:32 ET | 14707 | 30.45 |
09:34 ET | 3432 | 30.62 |
09:36 ET | 6199 | 30.51 |
09:38 ET | 4329 | 30.65 |
09:39 ET | 5596 | 30.57 |
09:41 ET | 3000 | 30.61 |
09:43 ET | 11077 | 30.62 |
09:45 ET | 6920 | 30.43 |
09:48 ET | 8238 | 30.62 |
09:50 ET | 6225 | 30.73 |
09:52 ET | 7791 | 30.7 |
09:54 ET | 1620 | 30.77 |
09:56 ET | 6315 | 30.91 |
09:57 ET | 5889 | 30.835 |
09:59 ET | 3049 | 30.82 |
10:01 ET | 8123 | 30.81 |
10:03 ET | 2736 | 30.89 |
10:06 ET | 8357 | 30.88 |
10:08 ET | 4865 | 30.92 |
10:10 ET | 2259 | 30.87 |
10:12 ET | 7629 | 31 |
10:14 ET | 10590 | 31.1 |
10:15 ET | 4951 | 31.09 |
10:17 ET | 10955 | 31.13 |
10:19 ET | 8824 | 31.2 |
10:21 ET | 16840 | 31.13 |
10:24 ET | 4392 | 31.05 |
10:26 ET | 3415 | 31.06 |
10:28 ET | 2636 | 31.07 |
10:30 ET | 4815 | 31.13 |
10:32 ET | 6591 | 31.18 |
10:33 ET | 9771 | 31.24 |
10:35 ET | 2417 | 31.28 |
10:37 ET | 6808 | 31.29 |
10:39 ET | 2142 | 31.2602 |
10:42 ET | 2964 | 31.1741 |
10:44 ET | 4268 | 31.26 |
10:46 ET | 4875 | 31.195 |
10:48 ET | 2813 | 31.2 |
10:50 ET | 11625 | 31.18 |
10:51 ET | 14872 | 31.23 |
10:53 ET | 3967 | 31.17 |
10:55 ET | 2241 | 31.17 |
10:57 ET | 7825 | 31.17 |
11:00 ET | 6177 | 31.15 |
11:02 ET | 4035 | 31.09 |
11:04 ET | 1093 | 30.99 |
11:06 ET | 3392 | 30.913 |
11:08 ET | 1800 | 30.81 |
11:09 ET | 2618 | 30.76 |
11:11 ET | 8435 | 30.71 |
11:13 ET | 2982 | 30.74 |
11:15 ET | 5272 | 30.69 |
11:18 ET | 3783 | 30.71 |
11:20 ET | 2741 | 30.58 |
11:22 ET | 7169 | 30.56 |
11:24 ET | 4249 | 30.67 |
11:26 ET | 3043 | 30.68 |
11:27 ET | 2963 | 30.67 |
11:29 ET | 4337 | 30.7 |
11:31 ET | 3238 | 30.72 |
11:33 ET | 3282 | 30.66 |
11:36 ET | 4524 | 30.64 |
11:38 ET | 3069 | 30.64 |
11:40 ET | 5989 | 30.59 |
11:42 ET | 4940 | 30.62 |
11:44 ET | 2645 | 30.68 |
11:45 ET | 2857 | 30.61 |
11:47 ET | 3188 | 30.6061 |
11:49 ET | 3619 | 30.62 |
11:51 ET | 5537 | 30.48 |
11:54 ET | 5043 | 30.62 |
11:56 ET | 3633 | 30.53 |
11:58 ET | 3273 | 30.585 |
12:00 ET | 1700 | 30.56 |
12:02 ET | 2371 | 30.65 |
12:03 ET | 3890 | 30.68 |
12:05 ET | 3365 | 30.64 |
12:07 ET | 4807 | 30.61 |
12:09 ET | 500 | 30.62 |
12:12 ET | 1600 | 30.57 |
12:14 ET | 8862 | 30.58 |
12:16 ET | 2571 | 30.55 |
12:18 ET | 11716 | 30.63 |
12:20 ET | 2922 | 30.59 |
12:21 ET | 929 | 30.58 |
12:23 ET | 4252 | 30.61 |
12:25 ET | 5234 | 30.62 |
12:27 ET | 3470 | 30.61 |
12:30 ET | 1607 | 30.66 |
12:32 ET | 4554 | 30.685 |
12:34 ET | 4300 | 30.68 |
12:36 ET | 4900 | 30.69 |
12:38 ET | 2789 | 30.66 |
12:39 ET | 2873 | 30.66 |
12:41 ET | 3145 | 30.65 |
12:43 ET | 2563 | 30.64 |
12:45 ET | 3776 | 30.605 |
12:48 ET | 2445 | 30.62 |
12:50 ET | 1617 | 30.665 |
12:52 ET | 724 | 30.73 |
12:54 ET | 3254 | 30.745 |
12:56 ET | 1100 | 30.78 |
12:57 ET | 4838 | 30.745 |
12:59 ET | 2106 | 30.76 |
01:01 ET | 600 | 30.76 |
01:03 ET | 1200 | 30.75 |
01:06 ET | 3416 | 30.77 |
01:08 ET | 1131 | 30.775 |
01:10 ET | 2750 | 30.74 |
01:12 ET | 2304 | 30.77 |
01:14 ET | 2985 | 30.765 |
01:15 ET | 2065 | 30.84 |
01:17 ET | 6577 | 30.875 |
01:19 ET | 3070 | 30.88 |
01:21 ET | 2921 | 30.86 |
01:24 ET | 4038 | 30.83 |
01:26 ET | 1800 | 30.84 |
01:28 ET | 2824 | 30.795 |
01:30 ET | 5768 | 30.83 |
01:32 ET | 3606 | 30.865 |
01:33 ET | 1990 | 30.9 |
01:35 ET | 4492 | 30.87 |
01:37 ET | 4812 | 30.905 |
01:39 ET | 2700 | 30.91 |
01:42 ET | 4047 | 30.925 |
01:44 ET | 5295 | 30.945 |
01:46 ET | 3606 | 30.925 |
01:48 ET | 4782 | 30.915 |
01:50 ET | 2600 | 30.965 |
01:51 ET | 3125 | 31.01 |
01:53 ET | 2800 | 30.945 |
01:55 ET | 1937 | 30.91 |
01:57 ET | 2082 | 30.92 |
02:00 ET | 1529 | 30.93 |
02:02 ET | 3212 | 30.9 |
02:04 ET | 3178 | 30.87 |
02:06 ET | 3150 | 30.85 |
02:08 ET | 2430 | 30.89 |
02:09 ET | 2888 | 30.83 |
02:11 ET | 2952 | 30.835 |
02:13 ET | 8010 | 30.83 |
02:15 ET | 2016 | 30.825 |
02:18 ET | 4775 | 30.875 |
02:20 ET | 4541 | 30.895 |
02:22 ET | 2058 | 30.8825 |
02:24 ET | 6497 | 30.965 |
02:26 ET | 1664 | 30.965 |
02:27 ET | 1655 | 30.95 |
02:29 ET | 4296 | 30.94 |
02:31 ET | 5812 | 30.88 |
02:33 ET | 3754 | 30.885 |
02:36 ET | 4600 | 30.875 |
02:38 ET | 1616 | 30.86 |
02:40 ET | 3191 | 30.86 |
02:42 ET | 15839 | 30.82 |
02:44 ET | 3203 | 30.78 |
02:45 ET | 3199 | 30.71 |
02:47 ET | 7117 | 30.72 |
02:49 ET | 3675 | 30.71 |
02:51 ET | 3064 | 30.705 |
02:54 ET | 5535 | 30.7 |
02:56 ET | 2708 | 30.705 |
02:58 ET | 3994 | 30.735 |
03:00 ET | 2374 | 30.735 |
03:02 ET | 2622 | 30.74 |
03:03 ET | 4114 | 30.75 |
03:05 ET | 4309 | 30.775 |
03:07 ET | 1917 | 30.76 |
03:09 ET | 4667 | 30.755 |
03:12 ET | 2633 | 30.735 |
03:14 ET | 1826 | 30.72 |
03:16 ET | 3393 | 30.79 |
03:18 ET | 4705 | 30.76 |
03:20 ET | 2136 | 30.79 |
03:21 ET | 5072 | 30.755 |
03:23 ET | 2308 | 30.81 |
03:25 ET | 2770 | 30.805 |
03:27 ET | 6186 | 30.8 |
03:30 ET | 4470 | 30.82 |
03:32 ET | 6011 | 30.8 |
03:34 ET | 6458 | 30.84 |
03:36 ET | 12203 | 30.89 |
03:38 ET | 12010 | 30.92 |
03:39 ET | 22385 | 30.935 |
03:41 ET | 19862 | 31.005 |
03:43 ET | 19969 | 31.04 |
03:45 ET | 14516 | 30.99 |
03:48 ET | 12626 | 30.92 |
03:50 ET | 14437 | 30.84 |
03:52 ET | 42395 | 30.915 |
03:54 ET | 36129 | 30.85 |
03:56 ET | 27582 | 30.82 |
03:57 ET | 59014 | 30.8 |
03:59 ET | 288240 | 30.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Foot Locker Inc | 2.8B | 3.9x | +11.85% |
Signet Jewelers Ltd | 3.0B | 8.6x | +11.00% |
Victoria's Secret & Co | 3.2B | 6.3x | --- |
Academy Sports and Outdoors Inc | 3.8B | 6.7x | +63.28% |
American Eagle Outfitters Inc | 2.0B | 7.3x | +11.95% |
Urban Outfitters Inc | 1.9B | 7.5x | +10.97% |
Foot Locker, Inc. is a retailer of shoes and apparel. The Company operates through three operating segments: North America, Europe, Middle East, and Africa (EMEA), and Asia Pacific. The Company's portfolio of brands includes Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, Footaction, and Sidestep. The Company uses its omni-channel capabilities to bridge the digital world and physical stores, including order-in-store, buy online and pickup-in-store, and buy online and ship-from-store, as well as e-commerce. It operates websites and mobile apps aligned with the brand names of its store banners, including footlocker.com, ladyfootlocker.com, kidsfootlocker.com, champssports.com, footaction.com, footlocker.ca, footlocker.eu and related e-commerce sites in the various European countries. It operates approximately 2,815 stores in 28 countries across the United States, Canada, Europe, Australia, New Zealand, and Asia.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 94.5M |
Dividend Yield | 5.19% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 07-14-22 |
Pay Date | 07-29-22 |
Beta | 1.33 |
EPS | $7.99 |
Book Value | $33.38 |
P/E Ratio | 3.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 8.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.