• LAST PRICE
    48.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.7570%)
  • Bid / Lots
    47.9400/ 1
  • Ask / Lots
    49.0100/ 2
  • Open / Previous Close
    48.8200 / 48.8800
  • Day Range
    Low 48.2700
    High 48.8800
  • 52 Week Range
    Low 35.8600
    High 66.7100
  • Volume
    903,153
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 48.88
TimeVolumeFL
09:32 ET808248.79
09:34 ET240948.27
09:36 ET163248.41
09:38 ET51548.46
09:41 ET70048.635
09:43 ET80048.62
09:45 ET10048.6134
09:48 ET261948.525
09:50 ET80048.55
09:52 ET162248.62
09:54 ET100048.65
09:56 ET130048.71
09:57 ET290048.66
09:59 ET70048.72
10:01 ET150048.57
10:03 ET224448.53
10:06 ET163248.4
10:08 ET100948.44
10:10 ET522648.44
10:12 ET756648.46
10:14 ET285848.515
10:15 ET340448.48
10:17 ET131848.44
10:19 ET170048.47
10:21 ET221848.51
10:24 ET1639948.49
10:26 ET250148.44
10:28 ET811148.465
10:30 ET674448.52
10:32 ET304848.581
10:33 ET721248.52
10:35 ET100648.51
10:37 ET315648.46
10:39 ET132448.45
10:42 ET340648.55
10:44 ET275648.47
10:46 ET671248.53
10:48 ET1632548.67
10:50 ET300648.71
10:51 ET177248.715
10:53 ET223348.71
10:55 ET89448.67
10:57 ET73648.58
11:00 ET120848.57
11:02 ET287148.66
11:04 ET145848.745
11:06 ET440148.7742
11:08 ET147348.82
11:09 ET307848.81
11:11 ET251048.82
11:13 ET100048.83
11:15 ET146148.85
11:18 ET905448.75
11:20 ET151248.74
11:22 ET127248.72
11:24 ET125048.65
11:26 ET230048.6134
11:27 ET97648.595
11:29 ET124548.6
11:31 ET80048.55
11:33 ET211248.54
11:36 ET96948.465
11:38 ET423948.41
11:40 ET302748.32
11:42 ET207448.345
11:44 ET176648.3146
11:45 ET111048.35
11:47 ET50048.34
11:49 ET296048.31
11:51 ET145048.31
11:54 ET40248.31
11:56 ET179848.38
11:58 ET471048.4
12:00 ET10048.4
12:02 ET123148.42
12:03 ET80048.51
12:05 ET30048.59
12:07 ET160148.61
12:09 ET30048.62
12:12 ET389448.6
12:14 ET80048.62
12:16 ET120048.58
12:18 ET50048.61
12:20 ET40148.63
12:21 ET273748.63
12:23 ET260348.57
12:25 ET31248.57
12:27 ET131448.56
12:30 ET30048.58
12:32 ET141248.58
12:34 ET100148.64
12:36 ET30048.61
12:38 ET80048.59
12:41 ET200248.56
12:43 ET37448.59
12:45 ET70048.63
12:48 ET70148.58
12:50 ET67148.6
12:52 ET30548.58
12:54 ET83448.57
12:56 ET60148.61
12:57 ET241048.61
12:59 ET72048.58
01:01 ET153448.58
01:03 ET34548.58
01:06 ET150048.59
01:08 ET140148.6
01:10 ET80148.61
01:12 ET90048.62
01:14 ET90348.64
01:15 ET97348.615
01:17 ET40048.63
01:19 ET65448.64
01:21 ET191448.66
01:24 ET110048.66
01:26 ET315048.6001
01:28 ET143448.63
01:30 ET105448.61
01:32 ET100048.64
01:33 ET170048.6
01:35 ET20048.6
01:37 ET179448.61
01:39 ET253548.65
01:42 ET100048.67
01:44 ET108048.63
01:46 ET268648.62
01:48 ET130048.54
01:50 ET206748.58
01:51 ET10048.6
01:53 ET88748.63
01:55 ET137848.65
01:57 ET160048.64
02:00 ET241248.56
02:02 ET104048.54
02:04 ET10048.54
02:06 ET213748.54
02:08 ET120048.565
02:09 ET417048.58
02:11 ET110048.595
02:13 ET253748.56
02:15 ET120148.56
02:18 ET331848.565
02:20 ET302448.56
02:22 ET164148.54
02:24 ET169448.54
02:26 ET150248.565
02:27 ET202948.58
02:29 ET1221548.65
02:31 ET183448.73
02:33 ET280448.71
02:36 ET561148.685
02:38 ET1595948.72
02:40 ET867848.72
02:42 ET1395048.68
02:44 ET666148.65
02:45 ET458948.76
02:47 ET870948.625
02:49 ET396948.64
02:51 ET467748.56
02:54 ET108848.57
02:56 ET71648.5
02:58 ET171248.515
03:00 ET207948.5
03:02 ET126048.53
03:03 ET400548.495
03:05 ET104848.52
03:07 ET204948.5
03:09 ET182148.52
03:12 ET218848.51
03:14 ET199448.49
03:16 ET151348.46
03:18 ET207748.475
03:20 ET269648.49
03:21 ET130548.555
03:23 ET125648.54
03:25 ET281448.52
03:27 ET272148.53
03:30 ET174848.54
03:32 ET142048.605
03:34 ET467948.64
03:36 ET527448.59
03:38 ET291848.56
03:39 ET733148.48
03:41 ET321248.49
03:43 ET574148.51
03:45 ET487948.47
03:48 ET872048.425
03:50 ET1597448.4
03:52 ET1296048.43
03:54 ET1778648.46
03:56 ET2557148.52
03:57 ET2236848.51
03:59 ET9421248.51
Data delayed at least 15 minutes.

Oct 5, 2021

7:38AM ET on Tuesday Oct 05, 2021 by MT Newswires

Sep 30, 2021

1:01PM ET on Thursday Sep 30, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFL
Foot Locker Inc
5.0B
5.0x
-4.37%
United StatesVSCO
Victoria's Secret & Co
4.8B
6.6x
---
United StatesASO
Academy Sports and Outdoors Inc
4.0B
7.8x
+32.73%
United StatesSIG
Signet Jewelers Ltd
4.8B
8.8x
---
United StatesAEO
American Eagle Outfitters Inc
4.1B
17.7x
---
United StatesTPR
Tapestry Inc
10.7B
14.8x
+9.64%
As of 2021-10-23

Company Information

Foot Locker, Inc. is a retailer of shoes and apparel. The Company operates through three operating segments: North America, Europe, Middle East, and Africa (EMEA), and Asia Pacific. The Company's portfolio of brands includes Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, Footaction, and Sidestep. The Company uses its omni-channel capabilities to bridge the digital world and physical stores, including order-in-store, buy online and pickup-in-store, and buy online and ship-from-store, as well as e-commerce. It operates websites and mobile apps aligned with the brand names of its store banners, including footlocker.com, ladyfootlocker.com, kidsfootlocker.com, champssports.com, footaction.com, footlocker.ca, footlocker.eu and related e-commerce sites in the various European countries. It operates approximately 2,911 stores in 27 countries across the United States, Canada, Europe, Australia, New Zealand, and Asia.

Contact Information

Headquarters
330 W 34th StNEW YORK, NY, United States 10001-2406
Phone
212-720-3700
Fax
212-553-7026

Executives

Chairman of the Board, President, Chief Executive Officer
Richard Johnson
Chief Financial Officer, Executive Vice President
Andrew Page
Chief Human Resource Officer, Senior Vice President
Elizabeth Norberg
Executive Vice President, Chief Executive Officer — North America
Franklin Bracken
Executive Vice President, Chief Commercial Officer
Andrew Gray

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$8.7B
Shares Outstanding
103.8M
Dividend Yield
2.47%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
10-14-21
Pay Date
10-29-21
Beta
1.42
EPS
$9.70
Book Value
$26.74
P/E Ratio
5.0x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
4.2x
Operating Margin
10.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.