Foot Locker IncNYSE:FL
- LAST PRICE48.5100
- TODAY'S CHANGE (%)-0.3700 (-0.7570%)
- Bid / Lots47.9400/ 1
- Ask / Lots49.0100/ 2
- Open / Previous Close48.8200 / 48.8800
- Day Range
- 52 Week Range
- Volume903,153
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FL |
|---|---|---|
| 09:32 ET | 8082 | 48.79 |
| 09:34 ET | 2409 | 48.27 |
| 09:36 ET | 1632 | 48.41 |
| 09:38 ET | 515 | 48.46 |
| 09:41 ET | 700 | 48.635 |
| 09:43 ET | 800 | 48.62 |
| 09:45 ET | 100 | 48.6134 |
| 09:48 ET | 2619 | 48.525 |
| 09:50 ET | 800 | 48.55 |
| 09:52 ET | 1622 | 48.62 |
| 09:54 ET | 1000 | 48.65 |
| 09:56 ET | 1300 | 48.71 |
| 09:57 ET | 2900 | 48.66 |
| 09:59 ET | 700 | 48.72 |
| 10:01 ET | 1500 | 48.57 |
| 10:03 ET | 2244 | 48.53 |
| 10:06 ET | 1632 | 48.4 |
| 10:08 ET | 1009 | 48.44 |
| 10:10 ET | 5226 | 48.44 |
| 10:12 ET | 7566 | 48.46 |
| 10:14 ET | 2858 | 48.515 |
| 10:15 ET | 3404 | 48.48 |
| 10:17 ET | 1318 | 48.44 |
| 10:19 ET | 1700 | 48.47 |
| 10:21 ET | 2218 | 48.51 |
| 10:24 ET | 16399 | 48.49 |
| 10:26 ET | 2501 | 48.44 |
| 10:28 ET | 8111 | 48.465 |
| 10:30 ET | 6744 | 48.52 |
| 10:32 ET | 3048 | 48.581 |
| 10:33 ET | 7212 | 48.52 |
| 10:35 ET | 1006 | 48.51 |
| 10:37 ET | 3156 | 48.46 |
| 10:39 ET | 1324 | 48.45 |
| 10:42 ET | 3406 | 48.55 |
| 10:44 ET | 2756 | 48.47 |
| 10:46 ET | 6712 | 48.53 |
| 10:48 ET | 16325 | 48.67 |
| 10:50 ET | 3006 | 48.71 |
| 10:51 ET | 1772 | 48.715 |
| 10:53 ET | 2233 | 48.71 |
| 10:55 ET | 894 | 48.67 |
| 10:57 ET | 736 | 48.58 |
| 11:00 ET | 1208 | 48.57 |
| 11:02 ET | 2871 | 48.66 |
| 11:04 ET | 1458 | 48.745 |
| 11:06 ET | 4401 | 48.7742 |
| 11:08 ET | 1473 | 48.82 |
| 11:09 ET | 3078 | 48.81 |
| 11:11 ET | 2510 | 48.82 |
| 11:13 ET | 1000 | 48.83 |
| 11:15 ET | 1461 | 48.85 |
| 11:18 ET | 9054 | 48.75 |
| 11:20 ET | 1512 | 48.74 |
| 11:22 ET | 1272 | 48.72 |
| 11:24 ET | 1250 | 48.65 |
| 11:26 ET | 2300 | 48.6134 |
| 11:27 ET | 976 | 48.595 |
| 11:29 ET | 1245 | 48.6 |
| 11:31 ET | 800 | 48.55 |
| 11:33 ET | 2112 | 48.54 |
| 11:36 ET | 969 | 48.465 |
| 11:38 ET | 4239 | 48.41 |
| 11:40 ET | 3027 | 48.32 |
| 11:42 ET | 2074 | 48.345 |
| 11:44 ET | 1766 | 48.3146 |
| 11:45 ET | 1110 | 48.35 |
| 11:47 ET | 500 | 48.34 |
| 11:49 ET | 2960 | 48.31 |
| 11:51 ET | 1450 | 48.31 |
| 11:54 ET | 402 | 48.31 |
| 11:56 ET | 1798 | 48.38 |
| 11:58 ET | 4710 | 48.4 |
| 12:00 ET | 100 | 48.4 |
| 12:02 ET | 1231 | 48.42 |
| 12:03 ET | 800 | 48.51 |
| 12:05 ET | 300 | 48.59 |
| 12:07 ET | 1601 | 48.61 |
| 12:09 ET | 300 | 48.62 |
| 12:12 ET | 3894 | 48.6 |
| 12:14 ET | 800 | 48.62 |
| 12:16 ET | 1200 | 48.58 |
| 12:18 ET | 500 | 48.61 |
| 12:20 ET | 401 | 48.63 |
| 12:21 ET | 2737 | 48.63 |
| 12:23 ET | 2603 | 48.57 |
| 12:25 ET | 312 | 48.57 |
| 12:27 ET | 1314 | 48.56 |
| 12:30 ET | 300 | 48.58 |
| 12:32 ET | 1412 | 48.58 |
| 12:34 ET | 1001 | 48.64 |
| 12:36 ET | 300 | 48.61 |
| 12:38 ET | 800 | 48.59 |
| 12:41 ET | 2002 | 48.56 |
| 12:43 ET | 374 | 48.59 |
| 12:45 ET | 700 | 48.63 |
| 12:48 ET | 701 | 48.58 |
| 12:50 ET | 671 | 48.6 |
| 12:52 ET | 305 | 48.58 |
| 12:54 ET | 834 | 48.57 |
| 12:56 ET | 601 | 48.61 |
| 12:57 ET | 2410 | 48.61 |
| 12:59 ET | 720 | 48.58 |
| 01:01 ET | 1534 | 48.58 |
| 01:03 ET | 345 | 48.58 |
| 01:06 ET | 1500 | 48.59 |
| 01:08 ET | 1401 | 48.6 |
| 01:10 ET | 801 | 48.61 |
| 01:12 ET | 900 | 48.62 |
| 01:14 ET | 903 | 48.64 |
| 01:15 ET | 973 | 48.615 |
| 01:17 ET | 400 | 48.63 |
| 01:19 ET | 654 | 48.64 |
| 01:21 ET | 1914 | 48.66 |
| 01:24 ET | 1100 | 48.66 |
| 01:26 ET | 3150 | 48.6001 |
| 01:28 ET | 1434 | 48.63 |
| 01:30 ET | 1054 | 48.61 |
| 01:32 ET | 1000 | 48.64 |
| 01:33 ET | 1700 | 48.6 |
| 01:35 ET | 200 | 48.6 |
| 01:37 ET | 1794 | 48.61 |
| 01:39 ET | 2535 | 48.65 |
| 01:42 ET | 1000 | 48.67 |
| 01:44 ET | 1080 | 48.63 |
| 01:46 ET | 2686 | 48.62 |
| 01:48 ET | 1300 | 48.54 |
| 01:50 ET | 2067 | 48.58 |
| 01:51 ET | 100 | 48.6 |
| 01:53 ET | 887 | 48.63 |
| 01:55 ET | 1378 | 48.65 |
| 01:57 ET | 1600 | 48.64 |
| 02:00 ET | 2412 | 48.56 |
| 02:02 ET | 1040 | 48.54 |
| 02:04 ET | 100 | 48.54 |
| 02:06 ET | 2137 | 48.54 |
| 02:08 ET | 1200 | 48.565 |
| 02:09 ET | 4170 | 48.58 |
| 02:11 ET | 1100 | 48.595 |
| 02:13 ET | 2537 | 48.56 |
| 02:15 ET | 1201 | 48.56 |
| 02:18 ET | 3318 | 48.565 |
| 02:20 ET | 3024 | 48.56 |
| 02:22 ET | 1641 | 48.54 |
| 02:24 ET | 1694 | 48.54 |
| 02:26 ET | 1502 | 48.565 |
| 02:27 ET | 2029 | 48.58 |
| 02:29 ET | 12215 | 48.65 |
| 02:31 ET | 1834 | 48.73 |
| 02:33 ET | 2804 | 48.71 |
| 02:36 ET | 5611 | 48.685 |
| 02:38 ET | 15959 | 48.72 |
| 02:40 ET | 8678 | 48.72 |
| 02:42 ET | 13950 | 48.68 |
| 02:44 ET | 6661 | 48.65 |
| 02:45 ET | 4589 | 48.76 |
| 02:47 ET | 8709 | 48.625 |
| 02:49 ET | 3969 | 48.64 |
| 02:51 ET | 4677 | 48.56 |
| 02:54 ET | 1088 | 48.57 |
| 02:56 ET | 716 | 48.5 |
| 02:58 ET | 1712 | 48.515 |
| 03:00 ET | 2079 | 48.5 |
| 03:02 ET | 1260 | 48.53 |
| 03:03 ET | 4005 | 48.495 |
| 03:05 ET | 1048 | 48.52 |
| 03:07 ET | 2049 | 48.5 |
| 03:09 ET | 1821 | 48.52 |
| 03:12 ET | 2188 | 48.51 |
| 03:14 ET | 1994 | 48.49 |
| 03:16 ET | 1513 | 48.46 |
| 03:18 ET | 2077 | 48.475 |
| 03:20 ET | 2696 | 48.49 |
| 03:21 ET | 1305 | 48.555 |
| 03:23 ET | 1256 | 48.54 |
| 03:25 ET | 2814 | 48.52 |
| 03:27 ET | 2721 | 48.53 |
| 03:30 ET | 1748 | 48.54 |
| 03:32 ET | 1420 | 48.605 |
| 03:34 ET | 4679 | 48.64 |
| 03:36 ET | 5274 | 48.59 |
| 03:38 ET | 2918 | 48.56 |
| 03:39 ET | 7331 | 48.48 |
| 03:41 ET | 3212 | 48.49 |
| 03:43 ET | 5741 | 48.51 |
| 03:45 ET | 4879 | 48.47 |
| 03:48 ET | 8720 | 48.425 |
| 03:50 ET | 15974 | 48.4 |
| 03:52 ET | 12960 | 48.43 |
| 03:54 ET | 17786 | 48.46 |
| 03:56 ET | 25571 | 48.52 |
| 03:57 ET | 22368 | 48.51 |
| 03:59 ET | 94212 | 48.51 |
Oct 5, 2021
Cowen Adjusts Foot Locker's Price Target to $61 from $82, Keeps Outperform Rating
Wedbush Initiates Coverage on 18 Stocks in the Footwear and Apparel Industry
Wedbush Starts Foot Locker at Neutral With $51 Price Target
Sep 30, 2021
Retailer Stocks Drop on 'Unprecendented' Supply Chain Problems
BofA Securities Reinstates Foot Locker at Underperform with $45 Price Target
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Foot Locker Inc | 5.0B | 5.0x | -4.37% |
Victoria's Secret & Co | 4.8B | 6.6x | --- |
Academy Sports and Outdoors Inc | 4.0B | 7.8x | +32.73% |
Signet Jewelers Ltd | 4.8B | 8.8x | --- |
American Eagle Outfitters Inc | 4.1B | 17.7x | --- |
Tapestry Inc | 10.7B | 14.8x | +9.64% |
Company Information
Foot Locker, Inc. is a retailer of shoes and apparel. The Company operates through three operating segments: North America, Europe, Middle East, and Africa (EMEA), and Asia Pacific. The Company's portfolio of brands includes Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, Footaction, and Sidestep. The Company uses its omni-channel capabilities to bridge the digital world and physical stores, including order-in-store, buy online and pickup-in-store, and buy online and ship-from-store, as well as e-commerce. It operates websites and mobile apps aligned with the brand names of its store banners, including footlocker.com, ladyfootlocker.com, kidsfootlocker.com, champssports.com, footaction.com, footlocker.ca, footlocker.eu and related e-commerce sites in the various European countries. It operates approximately 2,911 stores in 27 countries across the United States, Canada, Europe, Australia, New Zealand, and Asia.
Contact Information
- Headquarters
- 330 W 34th StNEW YORK, NY, United States 10001-2406
- Phone
- 212-720-3700
- Fax
- 212-553-7026
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Johnson
- Chief Financial Officer, Executive Vice President
- Andrew Page
- Chief Human Resource Officer, Senior Vice President
- Elizabeth Norberg
- Executive Vice President, Chief Executive Officer — North America
- Franklin Bracken
- Executive Vice President, Chief Commercial Officer
- Andrew Gray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $8.7B |
Shares Outstanding | 103.8M |
Dividend Yield | 2.47% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 10-14-21 |
Pay Date | 10-29-21 |
Beta | 1.42 |
EPS | $9.70 |
Book Value | $26.74 |
P/E Ratio | 5.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 10.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
