FTAC Emerald Acquisition CorpNASDAQ:FLD
- LAST PRICE11.3500
- TODAY'S CHANGE (%)0.3600 (3.2757%)
- Bid / Lots11.3500/ 2
- Ask / Lots11.3900/ 6
- Open / Previous Close11.0200 / 10.9900
- Day Range
- 52 Week Range
- Volume1,570,371
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLD |
|---|---|---|
| 09:32 ET | 13578 | 11.0391 |
| 09:33 ET | 155120 | 11.0459 |
| 09:35 ET | 14600 | 11.1399 |
| 09:37 ET | 571 | 11.06 |
| 09:42 ET | 600 | 11.1 |
| 09:44 ET | 1100 | 11.12 |
| 09:46 ET | 16470 | 11.1 |
| 09:50 ET | 500 | 11.1 |
| 09:51 ET | 616 | 11.11 |
| 09:53 ET | 100000 | 11.1 |
| 09:55 ET | 500 | 11.1 |
| 09:57 ET | 12200 | 11.14 |
| 10:00 ET | 3600 | 11.2 |
| 10:02 ET | 5100 | 11.15 |
| 10:08 ET | 1000 | 11.15 |
| 10:09 ET | 3000 | 11.15 |
| 10:11 ET | 32837 | 11.146 |
| 10:13 ET | 15816 | 11.16 |
| 10:15 ET | 1000 | 11.19 |
| 10:20 ET | 400 | 11.1899 |
| 10:24 ET | 700 | 11.2 |
| 10:26 ET | 150151 | 11.2 |
| 10:27 ET | 7838 | 11.2001 |
| 10:29 ET | 2666 | 11.2 |
| 10:31 ET | 35550 | 11.22 |
| 10:36 ET | 2900 | 11.2 |
| 10:38 ET | 18350 | 11.25 |
| 10:42 ET | 103500 | 11.245 |
| 10:44 ET | 7007 | 11.25 |
| 10:47 ET | 110175 | 11.25 |
| 10:49 ET | 8852 | 11.25 |
| 10:51 ET | 8344 | 11.25 |
| 10:54 ET | 24373 | 11.25 |
| 10:56 ET | 62993 | 11.29 |
| 10:58 ET | 44193 | 11.295 |
| 11:00 ET | 200 | 11.295 |
| 11:02 ET | 15050 | 11.3 |
| 11:03 ET | 13056 | 11.32 |
| 11:05 ET | 52700 | 11.3499 |
| 11:07 ET | 3400 | 11.37 |
| 11:12 ET | 4240 | 11.3499 |
| 11:14 ET | 4314 | 11.35 |
| 11:18 ET | 1200 | 11.37 |
| 11:20 ET | 1000 | 11.37 |
| 11:21 ET | 600 | 11.35 |
| 11:25 ET | 400 | 11.37 |
| 11:27 ET | 500 | 11.37 |
| 11:32 ET | 24100 | 11.37 |
| 11:34 ET | 51380 | 11.37 |
| 11:45 ET | 100 | 11.37 |
| 11:50 ET | 3600 | 11.355 |
| 11:52 ET | 3550 | 11.375 |
| 11:54 ET | 1010 | 11.38 |
| 11:56 ET | 3800 | 11.38 |
| 11:57 ET | 20126 | 11.35 |
| 11:59 ET | 5200 | 11.38 |
| 12:01 ET | 7200 | 11.3877 |
| 12:03 ET | 5859 | 11.41 |
| 12:06 ET | 5350 | 11.4099 |
| 12:08 ET | 75350 | 11.3954 |
| 12:10 ET | 3702 | 11.395 |
| 12:12 ET | 450 | 11.395 |
| 12:14 ET | 29000 | 11.4 |
| 12:15 ET | 500 | 11.39 |
| 12:17 ET | 336 | 11.41 |
| 12:19 ET | 300 | 11.38 |
| 12:26 ET | 800 | 11.4 |
| 12:28 ET | 800 | 11.4 |
| 12:32 ET | 600 | 11.38 |
| 12:33 ET | 2521 | 11.3245 |
| 12:35 ET | 3950 | 11.355 |
| 12:39 ET | 2061 | 11.355 |
| 12:42 ET | 795 | 11.38 |
| 12:44 ET | 625 | 11.37 |
| 12:48 ET | 1028 | 11.35 |
| 12:50 ET | 532 | 11.35 |
| 12:51 ET | 800 | 11.32 |
| 12:53 ET | 300 | 11.2806 |
| 12:57 ET | 2000 | 11.3 |
| 01:00 ET | 7000 | 11.3 |
| 01:02 ET | 1200 | 11.3 |
| 01:04 ET | 4600 | 11.33 |
| 01:08 ET | 400 | 11.33 |
| 01:11 ET | 4300 | 11.35 |
| 01:20 ET | 50000 | 11.35 |
| 01:26 ET | 100 | 11.35 |
| 01:27 ET | 1911 | 11.35 |
| 01:29 ET | 200 | 11.36 |
| 01:31 ET | 4200 | 11.4 |
| 01:33 ET | 4164 | 11.41 |
| 01:36 ET | 400 | 11.41 |
| 01:38 ET | 8500 | 11.43 |
| 01:42 ET | 200 | 11.43 |
| 01:44 ET | 300 | 11.43 |
| 01:45 ET | 1300 | 11.43 |
| 01:47 ET | 8500 | 11.45 |
| 01:49 ET | 1196 | 11.4234 |
| 01:54 ET | 301 | 11.42 |
| 01:56 ET | 400 | 11.43 |
| 02:00 ET | 100 | 11.41 |
| 02:02 ET | 200 | 11.4001 |
| 02:07 ET | 18540 | 11.44 |
| 02:12 ET | 300 | 11.45 |
| 02:14 ET | 400 | 11.44 |
| 02:16 ET | 1800 | 11.4474 |
| 02:20 ET | 100 | 11.44 |
| 02:23 ET | 300 | 11.44 |
| 02:34 ET | 100 | 11.44 |
| 02:38 ET | 1800 | 11.43 |
| 02:43 ET | 100 | 11.435 |
| 02:50 ET | 3100 | 11.41 |
| 03:08 ET | 200 | 11.4 |
| 03:10 ET | 8547 | 11.4 |
| 03:14 ET | 27782 | 11.4 |
| 03:15 ET | 200 | 11.4 |
| 03:17 ET | 200 | 11.4 |
| 03:19 ET | 4700 | 11.4 |
| 03:26 ET | 700 | 11.4 |
| 03:28 ET | 22078 | 11.4 |
| 03:33 ET | 2000 | 11.3501 |
| 03:37 ET | 2700 | 11.35 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FTAC Emerald Acquisition Corp | 157.7M | -134.3x | --- |
Special Opportunities Fund | 157.2M | --- | --- |
IB Acquisition Corp | 158.4M | 0.0x | --- |
BlackRock MuniYield Pennsylvania Quality Fund | 156.6M | --- | --- |
ESH Acquisition Corp | 156.4M | 38.3x | --- |
MS Emerging Markets Debt Fund | 154.7M | --- | --- |
Company Information
FTAC Emerald Acquisition Corp. is a blank check company. The Company is formed for the purpose of entering a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. The Company has not selected any specific business combination target and has not, nor has anyone on its behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. It intends to focus their search for a target in any of the following areas: carbon reduction, ecosystem services, nature-based substitutes and regenerative agriculture. The Company has not commenced any operations nor generated any revenues.
Contact Information
- Headquarters
- 2929 Arch St., ,Suite 1703PHILADELPHIA, PA, United States 19103
- Phone
- 215-701-9555
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Betsy Cohen
- President, Chief Executive Officer
- Bracebridge Young
- Vice Chairman of the Board
- Mark Tercek
- Chief Financial Officer
- Douglas Listman
- Independent Director
- Andrew Hohns
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $157.7M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 14.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.08 |
Book Value | $6.40 |
P/E Ratio | -134.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
