Full House Resorts IncNASDAQ:FLL
- LAST PRICE4.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.7100/ 10
- Ask / Lots5.4500/ 5
- Open / Previous Close--- / 4.9800
- Day Range---
- 52 Week Range
- Volume99
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLL |
|---|---|---|
| 09:32 ET | 356 | 4.82 |
| 09:33 ET | 300 | 4.825 |
| 09:35 ET | 888 | 4.815 |
| 09:37 ET | 611 | 4.805 |
| 09:39 ET | 4752 | 4.82 |
| 09:42 ET | 439 | 4.82 |
| 09:44 ET | 571 | 4.83 |
| 09:46 ET | 362 | 4.83 |
| 09:48 ET | 576 | 4.83 |
| 09:50 ET | 286 | 4.83 |
| 09:51 ET | 763 | 4.87 |
| 09:53 ET | 2297 | 4.87 |
| 09:55 ET | 1400 | 4.9 |
| 09:57 ET | 542 | 4.91 |
| 10:00 ET | 357 | 4.89 |
| 10:02 ET | 1300 | 4.89 |
| 10:04 ET | 600 | 4.89 |
| 10:06 ET | 1158 | 4.86 |
| 10:08 ET | 492 | 4.88 |
| 10:09 ET | 320 | 4.88 |
| 10:11 ET | 451 | 4.88 |
| 10:13 ET | 324 | 4.88 |
| 10:15 ET | 424 | 4.885 |
| 10:18 ET | 199 | 4.9 |
| 10:20 ET | 2770 | 4.94 |
| 10:22 ET | 1600 | 4.94 |
| 10:24 ET | 337 | 4.94 |
| 10:26 ET | 200 | 4.945 |
| 10:27 ET | 400 | 4.96 |
| 10:29 ET | 2810 | 4.98 |
| 10:31 ET | 1190 | 4.97 |
| 10:33 ET | 418 | 4.99 |
| 10:36 ET | 100 | 4.99 |
| 10:38 ET | 262 | 4.99 |
| 10:40 ET | 1668 | 5.01 |
| 10:42 ET | 200 | 4.99 |
| 10:44 ET | 8687 | 5.0621 |
| 10:45 ET | 2599 | 5.06 |
| 10:47 ET | 10810 | 5.07 |
| 10:49 ET | 1305 | 5.09 |
| 10:51 ET | 100 | 5.09 |
| 10:54 ET | 600 | 5.09 |
| 10:56 ET | 100 | 5.09 |
| 10:58 ET | 770 | 5.09 |
| 11:00 ET | 5600 | 5.1 |
| 11:03 ET | 596 | 5.095 |
| 11:07 ET | 1100 | 5.06 |
| 11:12 ET | 500 | 5.072 |
| 11:14 ET | 500 | 5.075 |
| 11:16 ET | 800 | 5.05 |
| 11:18 ET | 3010 | 5.105 |
| 11:20 ET | 9331 | 5.1 |
| 11:21 ET | 4938 | 5.1032 |
| 11:23 ET | 541 | 5.09 |
| 11:25 ET | 7256 | 5.03 |
| 11:27 ET | 4200 | 5.03 |
| 11:30 ET | 100 | 5.03 |
| 11:34 ET | 262 | 5.04 |
| 11:36 ET | 690 | 5.03 |
| 11:38 ET | 1197 | 5.02 |
| 11:39 ET | 300 | 5 |
| 11:41 ET | 574 | 5.015 |
| 11:45 ET | 200 | 5 |
| 11:48 ET | 532 | 5.015 |
| 11:52 ET | 600 | 5 |
| 11:54 ET | 962 | 5.01 |
| 11:56 ET | 4910 | 5.05 |
| 11:59 ET | 191 | 5.05 |
| 12:01 ET | 674 | 5.05 |
| 12:08 ET | 768 | 5.04 |
| 12:10 ET | 100 | 5.05 |
| 12:12 ET | 100 | 5.04 |
| 12:15 ET | 562 | 5.05 |
| 12:17 ET | 426 | 5.04 |
| 12:21 ET | 542 | 5.05 |
| 12:24 ET | 8000 | 5.05 |
| 12:26 ET | 700 | 5.055 |
| 12:28 ET | 962 | 5.055 |
| 12:32 ET | 8613 | 5.1 |
| 12:33 ET | 300 | 5.1 |
| 12:35 ET | 4400 | 5.0901 |
| 12:37 ET | 10002 | 5.0802 |
| 12:42 ET | 2500 | 5.0814 |
| 12:44 ET | 6323 | 5.0859 |
| 12:46 ET | 7000 | 5.09 |
| 12:48 ET | 5482 | 5.05 |
| 12:55 ET | 635 | 5.06 |
| 01:02 ET | 100 | 5.05 |
| 01:04 ET | 564 | 5.06 |
| 01:06 ET | 2316 | 5.05 |
| 01:08 ET | 1600 | 5.05 |
| 01:09 ET | 7652 | 5.06 |
| 01:11 ET | 1602 | 5.05 |
| 01:13 ET | 100 | 5.05 |
| 01:15 ET | 3000 | 5.05 |
| 01:18 ET | 5200 | 5.05 |
| 01:20 ET | 100 | 5.06 |
| 01:22 ET | 500 | 5.05 |
| 01:24 ET | 300 | 5.05 |
| 01:26 ET | 100 | 5.05 |
| 01:27 ET | 100 | 5.05 |
| 01:29 ET | 200 | 5.05 |
| 01:31 ET | 5098 | 5.05 |
| 01:33 ET | 4244 | 5.05 |
| 01:36 ET | 862 | 5.05 |
| 01:38 ET | 4700 | 5.05 |
| 01:42 ET | 200 | 5.04 |
| 01:44 ET | 462 | 5.05 |
| 01:45 ET | 1504 | 5.03 |
| 01:47 ET | 400 | 5.02 |
| 01:49 ET | 300 | 5.02 |
| 01:51 ET | 1100 | 5.02 |
| 01:54 ET | 500 | 5.01 |
| 01:58 ET | 462 | 5.005 |
| 02:02 ET | 234 | 5 |
| 02:03 ET | 419 | 4.99 |
| 02:05 ET | 699 | 5 |
| 02:07 ET | 100 | 5 |
| 02:12 ET | 1007 | 4.97 |
| 02:14 ET | 200 | 4.98 |
| 02:16 ET | 834 | 4.975 |
| 02:18 ET | 259 | 4.975 |
| 02:20 ET | 375 | 4.975 |
| 02:23 ET | 300 | 4.99 |
| 02:27 ET | 500 | 4.995 |
| 02:30 ET | 100 | 5 |
| 02:32 ET | 2756 | 5.0102 |
| 02:38 ET | 2690 | 5.0128 |
| 02:41 ET | 1061 | 5 |
| 02:45 ET | 300 | 4.99 |
| 02:50 ET | 2815 | 4.97 |
| 02:56 ET | 300 | 4.99 |
| 02:59 ET | 402 | 4.9856 |
| 03:03 ET | 400 | 4.98 |
| 03:06 ET | 2715 | 4.955 |
| 03:08 ET | 2077 | 4.94 |
| 03:12 ET | 139 | 4.95 |
| 03:14 ET | 100 | 4.95 |
| 03:15 ET | 2484 | 4.95 |
| 03:17 ET | 261 | 4.96 |
| 03:19 ET | 500 | 4.96 |
| 03:21 ET | 171 | 4.98 |
| 03:24 ET | 100 | 4.98 |
| 03:26 ET | 2800 | 4.97 |
| 03:30 ET | 200 | 4.98 |
| 03:32 ET | 2500 | 4.975 |
| 03:33 ET | 610 | 4.97 |
| 03:35 ET | 466 | 4.97 |
| 03:39 ET | 524 | 4.97 |
| 03:42 ET | 262 | 4.97 |
| 03:44 ET | 2101 | 4.9699 |
| 03:46 ET | 504 | 4.97 |
| 03:48 ET | 276 | 4.98 |
| 03:50 ET | 672 | 4.98 |
| 03:51 ET | 700 | 4.98 |
| 03:53 ET | 664 | 4.9791 |
| 03:55 ET | 1284 | 4.99 |
| 03:57 ET | 525 | 4.99 |
| 04:00 ET | 16486 | 4.98 |
Nov 15, 2024
Full House Resorts Announces New Leadership for Rising Star Casino Resort, from 4:05PM ET on Friday Nov 15, 2024 by Dow Jones
4:05PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 7, 2024
DJ Full House Resorts Is Maintained at Buy by B. Riley Securities, from 3:00PM ET on Thursday Nov 07, 2024 by Dow Jones
3:00PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Full House Resorts Is Maintained at Market Outperform by JMP Securities, from 1:31PM ET on Thursday Nov 07, 2024 by Dow Jones
1:31PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Full House Resorts Announces Third Quarter Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Full House Resorts 3Q Loss/Shr 24c >FLL, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Full House Resorts Inc | 177.3M | -4.2x | --- |
Codere Online Luxembourg SA | 330.7M | 0.0x | --- |
Canterbury Park Holding Corp | 99.4M | 21.0x | +11.79% |
Kinbasha Gaming International Inc | 12.3K | 0.0x | --- |
PlayAGS Inc | 476.8M | 69.7x | --- |
Archon Corp | 100.8M | -103.7x | --- |
Company Information
Full House Resorts, Inc. owns, leases, develops and operates gaming facilities throughout the country. The Company operates seven casinos: six on real estate that it owns, or leases and one located within a hotel owned by a third party. The Company operates through three segments: Midwest & South, West, and Contracted Sports Wagering. The Midwest & South segment includes Silver Slipper Casino and Hotel, Rising Star Casino Resort and American Place. The West segment includes Grand Lodge, Stockman’s Casino, Bronco Billy’s Casino and Hotel, and Chamonix Casino Hotel. The Contracted Sports Wagering segment consists of its on-site and online sports wagering skins in Colorado, Indiana, and Illinois. Its properties include American Place in Waukegan, Illinois; Silver Slipper Casino and Hotel in Hancock County, Mississippi; Chamonix Casino Hotel and Bronco Billy’s Casino and Hotel in Cripple Creek, Colorado; and Rising Star Casino Resort in Rising Sun, Indiana, among others.
Contact Information
- Headquarters
- One Summerlin 1980 Festival Plaza Dr, Ste 680LAS VEGAS, NV, United States 89135
- Phone
- 702-221-7800
- Fax
- 702-221-8101
Executives
- Independent Chairman of the Board
- Carl Braunlich
- President, Chief Executive Officer, Director
- Daniel Lee
- Chief Financial Officer, Senior Vice President, Treasurer, Director
- Lewis Fanger
- Senior Vice President, Chief Operating Officer
- John Ferrucci
- Senior Vice President, Compliance Officer, General Counsel, Secretary
- Elaine Guidroz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $177.3M |
|---|---|
Revenue (TTM) | $279.1M |
Shares Outstanding | 35.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.92 |
EPS | $-1.18 |
Book Value | $2.25 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
