Fluence Energy IncNASDAQ:FLNC
- LAST PRICE18.8100
- TODAY'S CHANGE (%)0.4400 (2.3952%)
- Bid / Lots18.7000/ 1
- Ask / Lots18.8200/ 2
- Open / Previous Close18.5300 / 18.3700
- Day Range
- 52 Week Range
- Volume1,801,890
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLNC |
|---|---|---|
| 09:32 ET | 46426 | 18.1466 |
| 09:33 ET | 30304 | 18.255 |
| 09:35 ET | 28190 | 18.33 |
| 09:37 ET | 6104 | 18.285 |
| 09:39 ET | 5361 | 18.275 |
| 09:42 ET | 21159 | 18.18 |
| 09:44 ET | 9678 | 18.24 |
| 09:46 ET | 4550 | 18.345 |
| 09:48 ET | 4969 | 18.4269 |
| 09:50 ET | 7112 | 18.34 |
| 09:51 ET | 6460 | 18.45 |
| 09:53 ET | 11590 | 18.335 |
| 09:55 ET | 8151 | 18.415 |
| 09:57 ET | 16649 | 18.38 |
| 10:00 ET | 3700 | 18.34 |
| 10:02 ET | 4168 | 18.24 |
| 10:04 ET | 22211 | 18.07 |
| 10:06 ET | 9512 | 18.03 |
| 10:08 ET | 9064 | 18.085 |
| 10:09 ET | 5384 | 18.095 |
| 10:11 ET | 7250 | 18.16 |
| 10:13 ET | 5862 | 18.3 |
| 10:15 ET | 12473 | 18.285 |
| 10:18 ET | 4353 | 18.18 |
| 10:20 ET | 6033 | 18.21 |
| 10:22 ET | 4941 | 18.29 |
| 10:24 ET | 2254 | 18.25 |
| 10:26 ET | 4919 | 18.2605 |
| 10:27 ET | 6843 | 18.2347 |
| 10:29 ET | 6576 | 18.31 |
| 10:31 ET | 1794 | 18.31 |
| 10:33 ET | 7671 | 18.31 |
| 10:36 ET | 2650 | 18.275 |
| 10:38 ET | 20996 | 18.38 |
| 10:40 ET | 8271 | 18.44 |
| 10:42 ET | 6530 | 18.43 |
| 10:44 ET | 15946 | 18.435 |
| 10:45 ET | 5568 | 18.385 |
| 10:47 ET | 8028 | 18.37 |
| 10:49 ET | 6105 | 18.42 |
| 10:51 ET | 7813 | 18.42 |
| 10:54 ET | 5840 | 18.37 |
| 10:56 ET | 34289 | 18.42 |
| 10:58 ET | 9445 | 18.475 |
| 11:00 ET | 24093 | 18.525 |
| 11:02 ET | 19444 | 18.5238 |
| 11:03 ET | 14875 | 18.48 |
| 11:05 ET | 9154 | 18.545 |
| 11:07 ET | 7428 | 18.54 |
| 11:09 ET | 9151 | 18.48 |
| 11:12 ET | 1589 | 18.54 |
| 11:14 ET | 20323 | 18.63 |
| 11:16 ET | 6257 | 18.6359 |
| 11:18 ET | 6854 | 18.6 |
| 11:20 ET | 6989 | 18.61 |
| 11:21 ET | 8905 | 18.6177 |
| 11:23 ET | 11147 | 18.6283 |
| 11:25 ET | 4178 | 18.69 |
| 11:27 ET | 9761 | 18.6204 |
| 11:30 ET | 17442 | 18.51 |
| 11:32 ET | 13230 | 18.44 |
| 11:34 ET | 29040 | 18.475 |
| 11:36 ET | 4655 | 18.46 |
| 11:38 ET | 9661 | 18.4 |
| 11:39 ET | 20090 | 18.4 |
| 11:41 ET | 3149 | 18.44 |
| 11:43 ET | 1642 | 18.435 |
| 11:45 ET | 7583 | 18.4 |
| 11:48 ET | 1690 | 18.41 |
| 11:50 ET | 3598 | 18.425 |
| 11:52 ET | 2828 | 18.46 |
| 11:54 ET | 4687 | 18.45 |
| 11:56 ET | 1889 | 18.475 |
| 11:57 ET | 3189 | 18.44 |
| 11:59 ET | 5032 | 18.38 |
| 12:01 ET | 7978 | 18.43 |
| 12:03 ET | 3624 | 18.48 |
| 12:06 ET | 1481 | 18.57 |
| 12:08 ET | 3254 | 18.49 |
| 12:10 ET | 2082 | 18.51 |
| 12:12 ET | 4937 | 18.51 |
| 12:14 ET | 4645 | 18.52 |
| 12:15 ET | 3713 | 18.575 |
| 12:17 ET | 5281 | 18.6 |
| 12:19 ET | 8597 | 18.64 |
| 12:21 ET | 5848 | 18.67 |
| 12:24 ET | 6768 | 18.65 |
| 12:26 ET | 16307 | 18.67 |
| 12:28 ET | 6029 | 18.64 |
| 12:30 ET | 8490 | 18.55 |
| 12:32 ET | 10636 | 18.49 |
| 12:33 ET | 13997 | 18.5 |
| 12:35 ET | 4920 | 18.55 |
| 12:37 ET | 13202 | 18.675 |
| 12:39 ET | 16514 | 18.74 |
| 12:42 ET | 9950 | 18.71 |
| 12:44 ET | 9351 | 18.75 |
| 12:46 ET | 25401 | 18.75 |
| 12:48 ET | 14491 | 18.755 |
| 12:50 ET | 13387 | 18.8366 |
| 12:51 ET | 15663 | 18.89 |
| 12:53 ET | 44667 | 18.945 |
| 12:55 ET | 37261 | 18.97 |
| 12:57 ET | 49794 | 18.915 |
| 01:00 ET | 264086 | 18.81 |
Today
DJ Fluence Energy Is Maintained at Buy by Canaccord Genuity, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Nov 27, 2024
DJ Fluence Energy Is Maintained at Outperform by RBC Capital, from 12:22PM ET on Wednesday Nov 27, 2024 by Dow Jones
12:22PM ET on Wednesday Nov 27, 2024 by Dow JonesDJ Fluence Energy Is Maintained at Neutral by Piper Sandler, from 11:46AM ET on Wednesday Nov 27, 2024 by Dow Jones
11:46AM ET on Wednesday Nov 27, 2024 by Dow JonesDJ Fluence Energy Is Maintained at Outperform by Baird, from 8:20AM ET on Wednesday Nov 27, 2024 by Dow Jones
8:20AM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 26, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fluence Energy Inc | 3.4B | 354.6x | --- |
Energizer Holdings Inc | 2.8B | 77.6x | -7.58% |
Atkore Inc | 3.3B | 7.4x | +34.97% |
Benchmark Electronics Inc | 1.7B | 28.3x | +35.20% |
EnerSys | 3.8B | 13.7x | +13.77% |
Itron Inc | 5.3B | 24.3x | --- |
Company Information
Fluence Energy, Inc. is a global provider of energy storage products and solutions, services, and optimization software for renewables and storage. The Company provides an ecosystem of offerings to drive the clean energy transition, including modular, scalable energy storage products, comprehensive service offerings and the Fluence IQ Platform. The Fluence IQ Platform delivers artificial intelligence enabled software-as-a-service products, including Fluence Nispera and Fluence Mosaic, for managing and optimizing renewables and storage from any provider. Its services include delivery services, recurring operational services, and financing structuring services, such as energy-storage-as-a-service. Its energy storage products and solutions include Gridstack Pro, Gridstack, Sunstack, Edgestack and Ultrastack. It has an aggregate of over 15.5 gigawatts (GW) of renewable energy assets using Fluence IQ Platform and 6.8 GW of contracted backlog related to renewable and energy storage assets.
Contact Information
- Headquarters
- 4601 Fairfax Drive, Suite 600ARLINGTON, VA, United States 22203
- Phone
- 302-636-5400
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Herman Bulls
- President, Chief Executive Officer, Director
- Julian Nebreda
- Chief Financial Officer, Senior Vice President
- Ahmed Pasha
- Senior Vice President, Chief Product Officer
- Rebecca Boll
- Senior Vice President and Supply Chain and Manufacturing Officer
- Peter Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 180.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.05 |
Book Value | $2.61 |
P/E Ratio | 354.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 76.5x |
Operating Margin | 1.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
