Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FLO |
---|---|---|
09:32 ET | 3497 | 22.075 |
09:33 ET | 200 | 22.1 |
09:35 ET | 1900 | 22.065 |
09:37 ET | 1261 | 22.03 |
09:39 ET | 1388 | 22.025 |
09:42 ET | 3226 | 22.04 |
09:44 ET | 1067 | 22.05 |
09:46 ET | 700 | 22.08 |
09:48 ET | 4921 | 22.115 |
09:50 ET | 1100 | 22.11 |
09:51 ET | 200 | 22.1 |
09:53 ET | 483 | 22.12 |
09:55 ET | 1594 | 22.07 |
09:57 ET | 100 | 22.06 |
10:02 ET | 6204 | 22.065 |
10:04 ET | 300 | 22.12 |
10:06 ET | 2363 | 22.12 |
10:08 ET | 900 | 22.16 |
10:09 ET | 744 | 22.14 |
10:11 ET | 742 | 22.15 |
10:13 ET | 1106 | 22.15 |
10:15 ET | 698 | 22.16 |
10:18 ET | 700 | 22.12 |
10:20 ET | 1979 | 22.1 |
10:22 ET | 1409 | 22.12 |
10:24 ET | 500 | 22.14 |
10:26 ET | 1026 | 22.15 |
10:27 ET | 3954 | 22.15 |
10:29 ET | 2168 | 22.175 |
10:31 ET | 2133 | 22.19 |
10:33 ET | 1101 | 22.21 |
10:36 ET | 1047 | 22.22 |
10:38 ET | 2766 | 22.21 |
10:40 ET | 2300 | 22.2504 |
10:42 ET | 1791 | 22.23 |
10:44 ET | 652 | 22.23 |
10:45 ET | 1556 | 22.205 |
10:47 ET | 1060 | 22.225 |
10:49 ET | 4903 | 22.21 |
10:51 ET | 956 | 22.22 |
10:54 ET | 500 | 22.23 |
10:56 ET | 1887 | 22.23 |
10:58 ET | 4382 | 22.24 |
11:00 ET | 9517 | 22.23 |
11:02 ET | 3103 | 22.24 |
11:03 ET | 6638 | 22.25 |
11:05 ET | 4959 | 22.23 |
11:07 ET | 5268 | 22.22 |
11:09 ET | 16886 | 22.2382 |
11:12 ET | 7999 | 22.22 |
11:14 ET | 1443 | 22.22 |
11:16 ET | 6564 | 22.24 |
11:18 ET | 3500 | 22.23 |
11:20 ET | 7310 | 22.24 |
11:21 ET | 3672 | 22.21 |
11:23 ET | 2300 | 22.22 |
11:25 ET | 3801 | 22.22 |
11:27 ET | 400 | 22.205 |
11:30 ET | 1854 | 22.17 |
11:32 ET | 2113 | 22.155 |
11:34 ET | 7492 | 22.17 |
11:36 ET | 9075 | 22.18 |
11:38 ET | 6859 | 22.16 |
11:39 ET | 6227 | 22.175 |
11:41 ET | 1540 | 22.18 |
11:43 ET | 1888 | 22.16 |
11:45 ET | 6225 | 22.17 |
11:48 ET | 3543 | 22.17 |
11:50 ET | 2675 | 22.18 |
11:52 ET | 1349 | 22.185 |
11:54 ET | 400 | 22.19 |
11:56 ET | 810 | 22.19 |
11:57 ET | 600 | 22.185 |
11:59 ET | 1470 | 22.195 |
12:01 ET | 1400 | 22.16 |
12:03 ET | 300 | 22.165 |
12:06 ET | 800 | 22.17 |
12:08 ET | 3402 | 22.17 |
12:10 ET | 618 | 22.18 |
12:12 ET | 3555 | 22.15 |
12:14 ET | 2536 | 22.16 |
12:15 ET | 1001 | 22.1595 |
12:17 ET | 2421 | 22.14 |
12:19 ET | 9623 | 22.17 |
12:21 ET | 100 | 22.16 |
12:24 ET | 323 | 22.16 |
12:26 ET | 1562 | 22.17 |
12:28 ET | 3179 | 22.175 |
12:30 ET | 6290 | 22.2 |
12:32 ET | 2378 | 22.2 |
12:33 ET | 922 | 22.2 |
12:35 ET | 1770 | 22.2 |
12:37 ET | 1159 | 22.2 |
12:39 ET | 300 | 22.21 |
12:42 ET | 1996 | 22.23 |
12:44 ET | 1754 | 22.2108 |
12:46 ET | 300 | 22.205 |
12:48 ET | 300 | 22.21 |
12:50 ET | 5289 | 22.205 |
12:51 ET | 1059 | 22.21 |
12:53 ET | 1131 | 22.23 |
12:55 ET | 917 | 22.23 |
12:57 ET | 840 | 22.225 |
01:00 ET | 3382 | 22.225 |
01:02 ET | 1521 | 22.21 |
01:06 ET | 748 | 22.205 |
01:08 ET | 926 | 22.2183 |
01:09 ET | 257 | 22.21 |
01:11 ET | 3218 | 22.235 |
01:13 ET | 1755 | 22.24 |
01:18 ET | 500 | 22.24 |
01:20 ET | 200 | 22.245 |
01:22 ET | 2783 | 22.265 |
01:24 ET | 200 | 22.27 |
01:26 ET | 1828 | 22.265 |
01:27 ET | 823 | 22.265 |
01:29 ET | 832 | 22.27 |
01:31 ET | 400 | 22.265 |
01:33 ET | 300 | 22.26 |
01:36 ET | 4870 | 22.28 |
01:38 ET | 322 | 22.27 |
01:40 ET | 1000 | 22.275 |
01:42 ET | 600 | 22.275 |
01:44 ET | 1700 | 22.265 |
01:45 ET | 100 | 22.26 |
01:47 ET | 412 | 22.265 |
01:49 ET | 1494 | 22.26 |
01:51 ET | 1453 | 22.27 |
01:54 ET | 4035 | 22.2808 |
01:56 ET | 600 | 22.295 |
01:58 ET | 936 | 22.285 |
02:00 ET | 304 | 22.2848 |
02:02 ET | 400 | 22.285 |
02:03 ET | 200 | 22.285 |
02:05 ET | 3682 | 22.295 |
02:07 ET | 1944 | 22.275 |
02:09 ET | 1618 | 22.245 |
02:12 ET | 3928 | 22.215 |
02:14 ET | 1434 | 22.205 |
02:16 ET | 3126 | 22.215 |
02:18 ET | 2571 | 22.2 |
02:20 ET | 600 | 22.205 |
02:21 ET | 4677 | 22.2 |
02:23 ET | 3525 | 22.1999 |
02:25 ET | 400 | 22.195 |
02:27 ET | 252 | 22.195 |
02:30 ET | 1513 | 22.195 |
02:32 ET | 7705 | 22.19 |
02:34 ET | 1324 | 22.175 |
02:36 ET | 600 | 22.175 |
02:38 ET | 784 | 22.175 |
02:39 ET | 1355 | 22.18 |
02:41 ET | 4472 | 22.185 |
02:43 ET | 1912 | 22.17 |
02:45 ET | 1599 | 22.175 |
02:48 ET | 262 | 22.175 |
02:50 ET | 8158 | 22.18 |
02:52 ET | 6208 | 22.185 |
02:54 ET | 1659 | 22.19 |
02:56 ET | 2952 | 22.18 |
02:57 ET | 464 | 22.185 |
02:59 ET | 920 | 22.18 |
03:01 ET | 3413 | 22.175 |
03:03 ET | 2421 | 22.155 |
03:06 ET | 824 | 22.155 |
03:08 ET | 1582 | 22.14 |
03:10 ET | 1127 | 22.14 |
03:12 ET | 2958 | 22.14 |
03:14 ET | 9397 | 22.14 |
03:15 ET | 10095 | 22.135 |
03:17 ET | 5060 | 22.14 |
03:19 ET | 1715 | 22.125 |
03:21 ET | 1112 | 22.125 |
03:24 ET | 10758 | 22.145 |
03:26 ET | 696 | 22.145 |
03:28 ET | 1936 | 22.15 |
03:30 ET | 2113 | 22.155 |
03:32 ET | 4617 | 22.15 |
03:33 ET | 5843 | 22.17 |
03:35 ET | 7951 | 22.185 |
03:37 ET | 4410 | 22.165 |
03:39 ET | 935 | 22.14 |
03:42 ET | 4783 | 22.155 |
03:44 ET | 3024 | 22.14 |
03:46 ET | 6448 | 22.155 |
03:48 ET | 3926 | 22.165 |
03:50 ET | 8131 | 22.195 |
03:51 ET | 18007 | 22.2 |
03:53 ET | 3312 | 22.2 |
03:55 ET | 8081 | 22.19 |
03:57 ET | 53187 | 22.19 |
04:00 ET | 306662 | 22.22 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Flowers Foods Inc | 4.7B | 19.6x | -4.18% |
Herbalife Ltd | 847.7M | 10.0x | -6.48% |
Nomad Foods Ltd | 2.8B | 13.4x | +2.94% |
Tate & Lyle PLC | 4.2B | 20.0x | -1.10% |
Darling Ingredients Inc | 6.6B | 25.5x | +46.34% |
Central Garden & Pet Co | 2.2B | 17.6x | +4.20% |
Flowers Foods, Inc. is a producer and marketer of packaged bakery foods in the United States. The Company's products include breads, buns, rolls, snack items, bagels, English muffins, and tortillas and are sold under a variety of brand names, including Nature's Own, Dave's Killer Bread (DKB), Wonder, Canyon Bakehouse, Tastykake, and Mrs. Freshley's. Its fresh baked foods customers include mass merchandisers, supermarkets and other retailers, restaurants, quick-serve chains, food wholesalers, institutions, dollar stores and vending companies. It supplies national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries with breads and rolls. It sells packaged bakery products to wholesale distributors for ultimate sale to food outlets. It sells packaged snack cakes primarily to customers who distribute them nationwide through multiple channels of distribution, including mass merchandisers, supermarkets, vending outlets and convenience stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 210.6M |
Dividend Yield | 4.32% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 0.36 |
EPS | $1.13 |
Book Value | $6.42 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 6.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.