Fluor CorpNYSE:FLR
- LAST PRICE39.0200
- TODAY'S CHANGE (%)0.0200 (0.0513%)
- Bid / Lots39.0100/ 3
- Ask / Lots39.0200/ 1
- Open / Previous Close38.8900 / 39.0000
- Day Range
- 52 Week Range
- Volume742,527
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLR |
|---|---|---|
| 09:32 ET | 26895 | 39.02 |
| 09:33 ET | 1700 | 39.0357 |
| 09:35 ET | 6214 | 39.2199 |
| 09:37 ET | 15969 | 39.27 |
| 09:39 ET | 5654 | 39.19 |
| 09:42 ET | 1524 | 39.2 |
| 09:44 ET | 4507 | 39.2418 |
| 09:46 ET | 4258 | 39.3 |
| 09:48 ET | 2000 | 39.435 |
| 09:50 ET | 4496 | 39.37 |
| 09:51 ET | 5114 | 39.28 |
| 09:53 ET | 18435 | 39.24 |
| 09:55 ET | 3025 | 39.125 |
| 09:57 ET | 2586 | 39.03 |
| 10:00 ET | 3080 | 38.998 |
| 10:02 ET | 2489 | 38.94 |
| 10:04 ET | 9189 | 38.96 |
| 10:06 ET | 1980 | 38.96 |
| 10:08 ET | 3557 | 39.01 |
| 10:09 ET | 6102 | 39.085 |
| 10:11 ET | 3368 | 39.13 |
| 10:13 ET | 14269 | 39.07 |
| 10:15 ET | 6466 | 39.03 |
| 10:18 ET | 2631 | 38.99 |
| 10:20 ET | 3211 | 39.0299 |
| 10:22 ET | 1691 | 39.01 |
| 10:24 ET | 1413 | 38.95 |
| 10:26 ET | 3068 | 38.893 |
| 10:27 ET | 2485 | 38.83 |
| 10:29 ET | 16909 | 38.82 |
| 10:31 ET | 4536 | 38.83 |
| 10:33 ET | 4546 | 38.92 |
| 10:36 ET | 5442 | 38.8199 |
| 10:38 ET | 5843 | 38.793 |
| 10:40 ET | 3778 | 38.92 |
| 10:42 ET | 3426 | 38.955 |
| 10:44 ET | 2390 | 38.92 |
| 10:45 ET | 1988 | 38.945 |
| 10:47 ET | 3999 | 38.965 |
| 10:49 ET | 2523 | 39.02 |
| 10:51 ET | 4655 | 38.95 |
| 10:54 ET | 4476 | 38.885 |
| 10:56 ET | 3316 | 38.87 |
| 10:58 ET | 4594 | 38.775 |
| 11:00 ET | 2633 | 38.7706 |
| 11:02 ET | 4531 | 38.7557 |
| 11:03 ET | 2921 | 38.7658 |
| 11:05 ET | 4499 | 38.81 |
| 11:07 ET | 3698 | 38.86 |
| 11:09 ET | 4195 | 38.865 |
| 11:12 ET | 2385 | 38.85 |
| 11:14 ET | 3384 | 38.8509 |
| 11:16 ET | 1560 | 38.915 |
| 11:18 ET | 3300 | 38.89 |
| 11:20 ET | 1300 | 38.93 |
| 11:21 ET | 3113 | 38.98 |
| 11:23 ET | 1400 | 38.945 |
| 11:25 ET | 4352 | 38.811 |
| 11:27 ET | 1300 | 38.88 |
| 11:30 ET | 1674 | 38.905 |
| 11:32 ET | 1905 | 38.93 |
| 11:34 ET | 2022 | 38.9 |
| 11:36 ET | 2536 | 38.9 |
| 11:38 ET | 2676 | 38.92 |
| 11:39 ET | 1345 | 38.91 |
| 11:41 ET | 1137 | 38.95 |
| 11:43 ET | 1045 | 38.995 |
| 11:45 ET | 2658 | 39.023 |
| 11:48 ET | 1963 | 39.02 |
| 11:50 ET | 3609 | 39 |
| 11:52 ET | 2644 | 39.031 |
| 11:54 ET | 3234 | 39.023 |
| 11:56 ET | 3642 | 39.02 |
| 11:57 ET | 2343 | 39.09 |
| 11:59 ET | 1931 | 39.1 |
| 12:01 ET | 7587 | 39.01 |
| 12:03 ET | 12793 | 39.03 |
| 12:06 ET | 2230 | 39.04 |
| 12:08 ET | 2194 | 39.08 |
| 12:10 ET | 3828 | 39.09 |
| 12:12 ET | 2080 | 39.08 |
| 12:14 ET | 2535 | 39.09 |
| 12:15 ET | 4120 | 39.08 |
| 12:17 ET | 2077 | 39.08 |
| 12:19 ET | 2441 | 39.09 |
| 12:21 ET | 3397 | 39.12 |
| 12:24 ET | 9000 | 39.13 |
| 12:26 ET | 5325 | 39.17 |
| 12:28 ET | 1205 | 39.18 |
| 12:30 ET | 2663 | 39.2 |
| 12:32 ET | 1252 | 39.24 |
| 12:33 ET | 1728 | 39.235 |
| 12:35 ET | 5816 | 39.22 |
| 12:37 ET | 2084 | 39.181 |
| 12:39 ET | 2106 | 39.2 |
| 12:42 ET | 1000 | 39.202 |
| 12:44 ET | 2585 | 39.2 |
| 12:46 ET | 500 | 39.19 |
| 12:48 ET | 3022 | 39.16 |
| 12:50 ET | 1121 | 39.14 |
| 12:51 ET | 2117 | 39.141 |
| 12:53 ET | 10189 | 39.13 |
| 12:55 ET | 100 | 39.14 |
| 12:57 ET | 12994 | 39.17 |
| 01:00 ET | 1210 | 39.17 |
| 01:02 ET | 1222 | 39.165 |
| 01:04 ET | 1133 | 39.112 |
| 01:06 ET | 4042 | 39.121 |
| 01:08 ET | 924 | 39.115 |
| 01:09 ET | 1626 | 39.09 |
| 01:11 ET | 3046 | 39.13 |
| 01:13 ET | 1674 | 39.132 |
| 01:15 ET | 11135 | 39.052 |
| 01:18 ET | 2400 | 39.085 |
| 01:20 ET | 1768 | 39.08 |
| 01:22 ET | 5819 | 38.99 |
| 01:24 ET | 1764 | 38.99 |
| 01:26 ET | 2621 | 38.96 |
| 01:27 ET | 2796 | 38.93 |
| 01:29 ET | 1497 | 38.95 |
| 01:31 ET | 2860 | 38.97 |
| 01:33 ET | 1931 | 39 |
| 01:36 ET | 3063 | 39.03 |
| 01:38 ET | 1365 | 39 |
| 01:40 ET | 1891 | 38.96 |
| 01:42 ET | 1187 | 38.97 |
| 01:44 ET | 2573 | 38.98 |
| 01:45 ET | 772 | 38.997 |
| 01:47 ET | 1399 | 39.03 |
| 01:49 ET | 3086 | 39.03 |
| 01:51 ET | 3292 | 39.04 |
| 01:54 ET | 2404 | 39.05 |
| 01:56 ET | 1515 | 39.04 |
| 01:58 ET | 3429 | 39.01 |
| 02:00 ET | 458 | 39 |
| 02:02 ET | 1897 | 39.02 |
| 02:03 ET | 1805 | 39.04 |
| 02:05 ET | 1248 | 39.015 |
| 02:07 ET | 5623 | 38.995 |
| 02:09 ET | 3272 | 39.015 |
| 02:12 ET | 500 | 39.075 |
| 02:14 ET | 1510 | 39.1 |
| 02:16 ET | 2398 | 39.09 |
| 02:18 ET | 1959 | 39.08 |
| 02:20 ET | 3332 | 39.1 |
| 02:21 ET | 600 | 39.1 |
| 02:23 ET | 1111 | 39.08 |
| 02:25 ET | 3574 | 39.07 |
| 02:27 ET | 1840 | 39.06 |
| 02:30 ET | 600 | 39.02 |
Nov 14, 2023
DJ Fluor Is Maintained at Equal-Weight by Barclays, from 8:25AM ET on Tuesday Nov 14, 2023 by Dow Jones
8:25AM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 6, 2023
Fluor to Participate in Upcoming Investor Conferences, from 6:50AM ET on Monday Nov 06, 2023 by Dow Jones
6:50AM ET on Monday Nov 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fluor Corp | 6.6B | 63.4x | +32.14% |
AECOM | 12.2B | 112.3x | +0.29% |
MasTec Inc | 5.0B | -104.2x | -30.80% |
EMCOR Group Inc | 10.1B | 18.8x | +20.68% |
APi Group Corp | 7.3B | 77.0x | -34.80% |
Comfort Systems USA Inc | 7.0B | 23.6x | +41.20% |
Company Information
Fluor Corporation is a holding company that provides engineering, procurement, construction (EPC), fabrication and modularization, and project management services. Its segments include Energy Solutions, Urban Solutions and Mission Solutions. The Energy Solutions segment provides solutions to the energy transition market, including asset decarbonization, carbon capture, renewable fuels, waste-to-energy, green chemicals, hydrogen, nuclear power and other low-carbon energy sources. The Urban Solutions segment provides EPC and project management services to the infrastructure, advanced technologies and manufacturing, life sciences and mining and metals industries, as well as professional staffing services. The Mission Solutions segment is focused on federal agencies across the United States Government and international opportunities and includes the Department of Energy, the Department of Defense, the Federal Emergency Management Agency and intelligence agencies.
Contact Information
- Headquarters
- 6700 Las Colinas BlvdIRVING, TX, United States 75039
- Phone
- 469-398-7000
- Fax
- 469-398-7255
Executives
- Chairman of the Board, Chief Executive Officer
- David Constable
- Chief Financial Officer, Executive Vice President
- Joseph Brennan
- Group President - Energy Solutions
- James Breuer
- Group President - Corporate Development and Sustainability
- Alvin Collins
- Group President - Mission Solutions
- Thomas D'Agostino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $15.4B |
Shares Outstanding | 170.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.15 |
EPS | $0.62 |
Book Value | $12.55 |
P/E Ratio | 63.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 54.5x |
Operating Margin | 1.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
