Fluor CorpNYSE:FLR
- LAST PRICE40.3000
- TODAY'S CHANGE (%)-0.0700 (-0.1734%)
- Bid / Lots37.6800/ 1
- Ask / Lots40.9200/ 1
- Open / Previous Close40.3400 / 40.3700
- Day Range
- 52 Week Range
- Volume1,420,101
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLR |
|---|---|---|
| 09:32 ET | 8428 | 40.195 |
| 09:34 ET | 1800 | 40.14 |
| 09:36 ET | 1533 | 40.495 |
| 09:38 ET | 5905 | 40.71 |
| 09:39 ET | 1676 | 40.62 |
| 09:41 ET | 3912 | 40.79 |
| 09:43 ET | 25360 | 40.7925 |
| 09:45 ET | 5455 | 40.58 |
| 09:48 ET | 2627 | 40.615 |
| 09:50 ET | 1900 | 40.695 |
| 09:52 ET | 31735 | 40.62 |
| 09:54 ET | 1962 | 40.61 |
| 09:56 ET | 3924 | 40.58 |
| 09:57 ET | 2101 | 40.725 |
| 09:59 ET | 3534 | 40.67 |
| 10:01 ET | 2255 | 40.65 |
| 10:03 ET | 3418 | 40.62 |
| 10:06 ET | 3494 | 40.66 |
| 10:08 ET | 2277 | 40.69 |
| 10:10 ET | 14023 | 40.71 |
| 10:12 ET | 704 | 40.645 |
| 10:14 ET | 1514 | 40.66 |
| 10:15 ET | 1550 | 40.6 |
| 10:17 ET | 4872 | 40.52 |
| 10:19 ET | 2124 | 40.58 |
| 10:21 ET | 2427 | 40.65 |
| 10:24 ET | 4522 | 40.6 |
| 10:26 ET | 3571 | 40.61 |
| 10:28 ET | 4498 | 40.6 |
| 10:30 ET | 10208 | 40.59 |
| 10:32 ET | 2450 | 40.6 |
| 10:33 ET | 1750 | 40.605 |
| 10:35 ET | 5823 | 40.63 |
| 10:37 ET | 9907 | 40.575 |
| 10:39 ET | 15678 | 40.47 |
| 10:42 ET | 3765 | 40.42 |
| 10:44 ET | 2600 | 40.56 |
| 10:46 ET | 5744 | 40.48 |
| 10:48 ET | 2382 | 40.525 |
| 10:50 ET | 2508 | 40.49 |
| 10:51 ET | 2650 | 40.43 |
| 10:53 ET | 1351 | 40.42 |
| 10:55 ET | 3516 | 40.3 |
| 10:57 ET | 2979 | 40.34 |
| 11:00 ET | 2554 | 40.345 |
| 11:02 ET | 1048 | 40.44 |
| 11:04 ET | 3150 | 40.45 |
| 11:06 ET | 1970 | 40.39 |
| 11:08 ET | 1300 | 40.41 |
| 11:09 ET | 1050 | 40.405 |
| 11:11 ET | 2002 | 40.35 |
| 11:13 ET | 2878 | 40.41 |
| 11:15 ET | 1955 | 40.36 |
| 11:18 ET | 1516 | 40.44 |
| 11:20 ET | 2059 | 40.37 |
| 11:22 ET | 2367 | 40.27 |
| 11:24 ET | 1344 | 40.375 |
| 11:26 ET | 900 | 40.38 |
| 11:27 ET | 1610 | 40.415 |
| 11:29 ET | 1491 | 40.395 |
| 11:31 ET | 600 | 40.45 |
| 11:33 ET | 2529 | 40.47 |
| 11:36 ET | 1010 | 40.51 |
| 11:38 ET | 1270 | 40.445 |
| 11:40 ET | 2258 | 40.44 |
| 11:42 ET | 1690 | 40.425 |
| 11:44 ET | 2793 | 40.33 |
| 11:45 ET | 1209 | 40.27 |
| 11:47 ET | 2923 | 40.32 |
| 11:49 ET | 1432 | 40.35 |
| 11:51 ET | 1765 | 40.255 |
| 11:54 ET | 2172 | 40.21 |
| 11:56 ET | 894 | 40.155 |
| 11:58 ET | 1943 | 40.17 |
| 12:00 ET | 1366 | 40.23 |
| 12:02 ET | 3468 | 40.225 |
| 12:03 ET | 2682 | 40.24 |
| 12:05 ET | 2500 | 40.2825 |
| 12:07 ET | 1350 | 40.28 |
| 12:09 ET | 2980 | 40.185 |
| 12:12 ET | 800 | 40.24 |
| 12:14 ET | 1725 | 40.28 |
| 12:16 ET | 1359 | 40.26 |
| 12:18 ET | 800 | 40.27 |
| 12:20 ET | 1630 | 40.27 |
| 12:21 ET | 700 | 40.29 |
| 12:23 ET | 3034 | 40.27 |
| 12:25 ET | 879 | 40.26 |
| 12:27 ET | 697 | 40.29 |
| 12:30 ET | 3633 | 40.325 |
| 12:32 ET | 1150 | 40.17 |
| 12:34 ET | 1261 | 40.2 |
| 12:36 ET | 3099 | 40.145 |
| 12:38 ET | 1534 | 40.22 |
| 12:39 ET | 1517 | 40.2 |
| 12:41 ET | 1405 | 40.25 |
| 12:43 ET | 6182 | 40.19 |
| 12:45 ET | 2633 | 40.15 |
| 12:48 ET | 544 | 40.12 |
| 12:50 ET | 1105 | 40.12 |
| 12:52 ET | 2108 | 40.13 |
| 12:54 ET | 858 | 40.24 |
| 12:56 ET | 1216 | 40.22 |
| 12:57 ET | 1525 | 40.27 |
| 12:59 ET | 1101 | 40.335 |
| 01:01 ET | 2001 | 40.33 |
| 01:03 ET | 1524 | 40.28 |
| 01:06 ET | 750 | 40.28 |
| 01:08 ET | 1685 | 40.35 |
| 01:10 ET | 2033 | 40.24 |
| 01:12 ET | 700 | 40.3 |
| 01:14 ET | 2030 | 40.32 |
| 01:15 ET | 1011 | 40.29 |
| 01:17 ET | 1004 | 40.31 |
| 01:19 ET | 1350 | 40.34 |
| 01:21 ET | 1754 | 40.335 |
| 01:24 ET | 1430 | 40.3661 |
| 01:26 ET | 1018 | 40.41 |
| 01:28 ET | 1354 | 40.425 |
| 01:30 ET | 1150 | 40.41 |
| 01:32 ET | 628 | 40.45 |
| 01:33 ET | 2121 | 40.43 |
| 01:35 ET | 700 | 40.48 |
| 01:37 ET | 3236 | 40.485 |
| 01:39 ET | 2580 | 40.47 |
| 01:42 ET | 409 | 40.49 |
| 01:44 ET | 895 | 40.49 |
| 01:46 ET | 643 | 40.51 |
| 01:48 ET | 3489 | 40.57 |
| 01:50 ET | 3500 | 40.58 |
| 01:51 ET | 1415 | 40.6 |
| 01:53 ET | 1247 | 40.66 |
| 01:55 ET | 5769 | 40.7 |
| 01:57 ET | 1300 | 40.76 |
| 02:00 ET | 9531 | 40.74 |
| 02:02 ET | 3801 | 40.61 |
| 02:04 ET | 1006 | 40.65 |
| 02:06 ET | 5287 | 40.625 |
| 02:08 ET | 3864 | 40.575 |
| 02:09 ET | 3491 | 40.65 |
| 02:11 ET | 1796 | 40.63 |
| 02:13 ET | 3199 | 40.57 |
| 02:15 ET | 2602 | 40.57 |
| 02:18 ET | 3386 | 40.51 |
| 02:20 ET | 1141 | 40.53 |
| 02:22 ET | 1774 | 40.585 |
| 02:24 ET | 2612 | 40.54 |
| 02:26 ET | 2020 | 40.57 |
| 02:27 ET | 1946 | 40.61 |
| 02:29 ET | 1237 | 40.6 |
| 02:31 ET | 1669 | 40.5 |
| 02:33 ET | 1632 | 40.49 |
| 02:36 ET | 4721 | 40.45 |
| 02:38 ET | 1804 | 40.51 |
| 02:40 ET | 2273 | 40.52 |
| 02:42 ET | 1334 | 40.52 |
| 02:44 ET | 1101 | 40.55 |
| 02:45 ET | 617 | 40.525 |
| 02:47 ET | 2298 | 40.51 |
| 02:49 ET | 1762 | 40.52 |
| 02:51 ET | 1012 | 40.55 |
| 02:54 ET | 2234 | 40.53 |
| 02:56 ET | 1668 | 40.55 |
| 02:58 ET | 1650 | 40.53 |
| 03:00 ET | 3037 | 40.47 |
| 03:02 ET | 1987 | 40.4 |
| 03:03 ET | 3171 | 40.42 |
| 03:05 ET | 2396 | 40.44 |
| 03:07 ET | 2726 | 40.4 |
| 03:09 ET | 8183 | 40.3215 |
| 03:12 ET | 5081 | 40.3 |
| 03:14 ET | 3588 | 40.27 |
| 03:16 ET | 2615 | 40.3 |
| 03:18 ET | 3588 | 40.26 |
| 03:20 ET | 2570 | 40.24 |
| 03:21 ET | 5148 | 40.265 |
| 03:23 ET | 2387 | 40.35 |
| 03:25 ET | 3151 | 40.34 |
| 03:27 ET | 2858 | 40.36 |
| 03:30 ET | 3718 | 40.31 |
| 03:32 ET | 7469 | 40.35 |
| 03:34 ET | 4065 | 40.34 |
| 03:36 ET | 5003 | 40.285 |
| 03:38 ET | 7759 | 40.24 |
| 03:39 ET | 3281 | 40.24 |
| 03:41 ET | 10555 | 40.26 |
| 03:43 ET | 2666 | 40.27 |
| 03:45 ET | 12797 | 40.24 |
| 03:48 ET | 6044 | 40.22 |
| 03:50 ET | 10446 | 40.19 |
| 03:52 ET | 16892 | 40.24 |
| 03:54 ET | 10825 | 40.275 |
| 03:56 ET | 20951 | 40.33 |
| 03:57 ET | 29534 | 40.335 |
| 03:59 ET | 49459 | 40.3 |
Apr 22, 2024
DJ Fluor Is Maintained at Neutral by Citigroup, from 1:30PM ET on Monday Apr 22, 2024 by Dow Jones
1:30PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
Renewable Fuels Project in Canada Begins Production, from 1:25PM ET on Friday Apr 19, 2024 by Dow Jones
1:25PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 17, 2024
Fluor Selected for Position on Global Contingency Services Multiple Award Contract III, from 4:42PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:42PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 10, 2024
Fluor Awarded U.S. Air Force Contract Augmentation Program V Task Order for Tinian, from 9:18AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:18AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 3, 2024
Fluor Announces First Gold from Gold Fields' Salares Norte Mining Project in Chile, from 9:18AM ET on Wednesday Apr 03, 2024 by Dow Jones
9:18AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fluor Corp | 6.9B | 81.6x | -12.76% |
MasTec Inc | 6.9B | -129.8x | --- |
AECOM | 12.8B | 106.0x | +0.29% |
EMCOR Group Inc | 15.9B | 24.6x | +22.16% |
APi Group Corp | 10.0B | -50.9x | --- |
Arcadis NV | 5.8B | 33.0x | --- |
Company Information
Fluor Corporation is a holding company that provides engineering, procurement, construction (EPC), fabrication and modularization, and project management services. Its segments include Energy Solutions, Urban Solutions and Mission Solutions. The Energy Solutions segment provides EPC services for the production and fuels, chemicals, liquefied natural gas (LNG) and power markets. The segment serves the oil, gas and chemical industries with full project life-cycle services. Its Urban Solutions segment provides EPC and project management services to the advanced technologies and manufacturing, life sciences, mining and metals, and infrastructure industries, as well as professional staffing services. Its Mission Solutions segment provides technical solutions to federal agencies across the United States government and other governments. These include the Department of Energy (DOE), the Department of Defense, the Federal Emergency Management Agency and intelligence agencies.
Contact Information
- Headquarters
- 6700 Las Colinas BlvdIRVING, TX, United States 75039
- Phone
- 469-398-7000
- Fax
- 469-398-7255
Executives
- Chairman of the Board, Chief Executive Officer
- David Constable
- Chief Financial Officer, Executive Vice President
- Joseph Brennan
- Group President - Energy Solutions
- James Breuer
- Group President - Corporate Development and Sustainability
- Alvin Collins
- Group President - Mission Solutions
- Thomas D'Agostino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $15.5B |
Shares Outstanding | 170.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $0.49 |
Book Value | $11.38 |
P/E Ratio | 81.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 55.9x |
Operating Margin | 0.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
