Flowserve CorpNYSE:FLS
- LAST PRICE45.6700
- TODAY'S CHANGE (%)-0.7100 (-1.5308%)
- Bid / Lots45.1800/ 1
- Ask / Lots46.2200/ 1
- Open / Previous Close46.9500 / 46.3800
- Day Range
- 52 Week Range
- Volume1,060,646
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLS |
|---|---|---|
| 09:32 ET | 21795 | 46.99 |
| 09:34 ET | 3131 | 46.85 |
| 09:36 ET | 2925 | 46.74 |
| 09:38 ET | 1117 | 46.74 |
| 09:39 ET | 1700 | 46.75 |
| 09:41 ET | 900 | 46.68 |
| 09:43 ET | 2100 | 46.715 |
| 09:45 ET | 5451 | 46.74 |
| 09:48 ET | 1746 | 46.76 |
| 09:50 ET | 2504 | 46.705 |
| 09:52 ET | 1479 | 46.71 |
| 09:54 ET | 1000 | 46.7 |
| 09:56 ET | 400 | 46.69 |
| 09:57 ET | 500 | 46.65 |
| 09:59 ET | 2011 | 46.61 |
| 10:01 ET | 4111 | 46.535 |
| 10:03 ET | 1500 | 46.465 |
| 10:06 ET | 1103 | 46.505 |
| 10:08 ET | 1600 | 46.5 |
| 10:10 ET | 14806 | 46.475 |
| 10:12 ET | 2051 | 46.42 |
| 10:14 ET | 1599 | 46.4 |
| 10:15 ET | 1118 | 46.31 |
| 10:17 ET | 1455 | 46.37 |
| 10:19 ET | 600 | 46.37 |
| 10:21 ET | 1100 | 46.3 |
| 10:24 ET | 400 | 46.3 |
| 10:26 ET | 1036 | 46.35 |
| 10:28 ET | 12382 | 46.37 |
| 10:30 ET | 1408 | 46.39 |
| 10:32 ET | 2240 | 46.39 |
| 10:33 ET | 400 | 46.39 |
| 10:35 ET | 609 | 46.38 |
| 10:37 ET | 2253 | 46.36 |
| 10:39 ET | 1665 | 46.38 |
| 10:42 ET | 2400 | 46.38 |
| 10:44 ET | 1842 | 46.365 |
| 10:46 ET | 900 | 46.37 |
| 10:48 ET | 1624 | 46.4 |
| 10:50 ET | 3355 | 46.375 |
| 10:51 ET | 6118 | 46.3 |
| 10:53 ET | 4785 | 46.225 |
| 10:55 ET | 2384 | 46.225 |
| 10:57 ET | 1112 | 46.24 |
| 11:00 ET | 1100 | 46.24 |
| 11:02 ET | 4315 | 46.28 |
| 11:04 ET | 2827 | 46.28 |
| 11:06 ET | 1100 | 46.26 |
| 11:08 ET | 3516 | 46.2 |
| 11:09 ET | 600 | 46.19 |
| 11:11 ET | 4652 | 46.16 |
| 11:13 ET | 1500 | 46.13 |
| 11:15 ET | 3561 | 46.17 |
| 11:18 ET | 708 | 46.16 |
| 11:20 ET | 700 | 46.08 |
| 11:22 ET | 200 | 46.08 |
| 11:24 ET | 2894 | 46.05 |
| 11:26 ET | 10795 | 46.09 |
| 11:27 ET | 1966 | 46.05 |
| 11:29 ET | 2200 | 46.01 |
| 11:31 ET | 2202 | 45.96 |
| 11:33 ET | 835 | 45.925 |
| 11:36 ET | 1347 | 45.945 |
| 11:38 ET | 1109 | 45.94 |
| 11:40 ET | 1264 | 45.96 |
| 11:42 ET | 100 | 45.96 |
| 11:44 ET | 3850 | 45.98 |
| 11:45 ET | 1643 | 45.96 |
| 11:47 ET | 900 | 45.965 |
| 11:49 ET | 1850 | 45.94 |
| 11:51 ET | 1718 | 45.95 |
| 11:54 ET | 900 | 45.92 |
| 11:56 ET | 1705 | 45.94 |
| 11:58 ET | 1173 | 45.94 |
| 12:00 ET | 1045 | 45.92 |
| 12:02 ET | 3539 | 45.905 |
| 12:03 ET | 1625 | 45.86 |
| 12:05 ET | 736 | 45.76 |
| 12:07 ET | 8656 | 45.71 |
| 12:09 ET | 3236 | 45.72 |
| 12:12 ET | 4774 | 45.82 |
| 12:14 ET | 600 | 45.795 |
| 12:16 ET | 1396 | 45.69 |
| 12:18 ET | 1887 | 45.68 |
| 12:20 ET | 1000 | 45.66 |
| 12:21 ET | 1611 | 45.69 |
| 12:23 ET | 1304 | 45.615 |
| 12:25 ET | 1736 | 45.65 |
| 12:27 ET | 1090 | 45.6 |
| 12:30 ET | 1139 | 45.535 |
| 12:32 ET | 816 | 45.51 |
| 12:34 ET | 3628 | 45.5 |
| 12:36 ET | 1856 | 45.475 |
| 12:38 ET | 969 | 45.49 |
| 12:39 ET | 1812 | 45.51 |
| 12:41 ET | 2001 | 45.53 |
| 12:43 ET | 1402 | 45.46 |
| 12:45 ET | 4410 | 45.45 |
| 12:48 ET | 800 | 45.44 |
| 12:50 ET | 1600 | 45.47 |
| 12:52 ET | 1200 | 45.48 |
| 12:54 ET | 300 | 45.47 |
| 12:56 ET | 1322 | 45.47 |
| 12:57 ET | 400 | 45.46 |
| 12:59 ET | 500 | 45.45 |
| 01:01 ET | 2746 | 45.5 |
| 01:03 ET | 600 | 45.525 |
| 01:06 ET | 400 | 45.52 |
| 01:08 ET | 2026 | 45.515 |
| 01:10 ET | 600 | 45.54 |
| 01:12 ET | 2179 | 45.55 |
| 01:14 ET | 2131 | 45.59 |
| 01:15 ET | 1105 | 45.65 |
| 01:17 ET | 1398 | 45.64 |
| 01:19 ET | 590 | 45.65 |
| 01:21 ET | 2318 | 45.7 |
| 01:24 ET | 1101 | 45.7 |
| 01:26 ET | 2100 | 45.69 |
| 01:28 ET | 1400 | 45.69 |
| 01:30 ET | 1707 | 45.69 |
| 01:32 ET | 1703 | 45.7 |
| 01:33 ET | 600 | 45.69 |
| 01:35 ET | 1411 | 45.68 |
| 01:37 ET | 946 | 45.69 |
| 01:39 ET | 2726 | 45.7 |
| 01:42 ET | 2329 | 45.71 |
| 01:44 ET | 1200 | 45.59 |
| 01:46 ET | 2682 | 45.62 |
| 01:48 ET | 3248 | 45.655 |
| 01:50 ET | 940 | 45.665 |
| 01:51 ET | 4781 | 45.745 |
| 01:53 ET | 2936 | 45.76 |
| 01:55 ET | 1376 | 45.83 |
| 01:57 ET | 2409 | 45.89 |
| 02:00 ET | 1509 | 45.87 |
| 02:02 ET | 500 | 45.8775 |
| 02:04 ET | 770 | 45.84 |
| 02:06 ET | 1728 | 45.85 |
| 02:08 ET | 1200 | 45.83 |
| 02:09 ET | 2117 | 45.83 |
| 02:11 ET | 2296 | 45.76 |
| 02:13 ET | 1109 | 45.79 |
| 02:15 ET | 1437 | 45.74 |
| 02:18 ET | 3531 | 45.73 |
| 02:20 ET | 3635 | 45.72 |
| 02:22 ET | 2323 | 45.73 |
| 02:24 ET | 909 | 45.76 |
| 02:26 ET | 1438 | 45.76 |
| 02:27 ET | 448 | 45.785 |
| 02:29 ET | 2025 | 45.81 |
| 02:31 ET | 2113 | 45.855 |
| 02:33 ET | 2162 | 45.89 |
| 02:36 ET | 1882 | 45.86 |
| 02:38 ET | 3395 | 45.78 |
| 02:40 ET | 5587 | 45.8527 |
| 02:42 ET | 2091 | 45.92 |
| 02:44 ET | 4469 | 45.96 |
| 02:45 ET | 1000 | 46.005 |
| 02:47 ET | 713 | 45.9 |
| 02:49 ET | 911 | 45.825 |
| 02:51 ET | 3306 | 45.87 |
| 02:54 ET | 807 | 45.79 |
| 02:56 ET | 2005 | 45.725 |
| 02:58 ET | 2525 | 45.75 |
| 03:00 ET | 1411 | 45.7 |
| 03:02 ET | 5409 | 45.72 |
| 03:03 ET | 2175 | 45.795 |
| 03:05 ET | 1778 | 45.765 |
| 03:07 ET | 1939 | 45.64 |
| 03:09 ET | 1687 | 45.65 |
| 03:12 ET | 13624 | 45.68 |
| 03:14 ET | 1873 | 45.68 |
| 03:16 ET | 3635 | 45.74 |
| 03:18 ET | 3037 | 45.795 |
| 03:20 ET | 2440 | 45.78 |
| 03:21 ET | 8953 | 45.79 |
| 03:23 ET | 4062 | 45.84 |
| 03:25 ET | 2964 | 45.84 |
| 03:27 ET | 3918 | 45.83 |
| 03:30 ET | 5455 | 45.83 |
| 03:32 ET | 2977 | 45.85 |
| 03:34 ET | 5177 | 45.885 |
| 03:36 ET | 5207 | 45.85 |
| 03:38 ET | 7014 | 45.88 |
| 03:39 ET | 3855 | 45.8 |
| 03:41 ET | 6320 | 45.8 |
| 03:43 ET | 6924 | 45.83 |
| 03:45 ET | 6438 | 45.81 |
| 03:48 ET | 8525 | 45.84 |
| 03:50 ET | 6030 | 45.835 |
| 03:52 ET | 19438 | 45.72 |
| 03:54 ET | 12496 | 45.79 |
| 03:56 ET | 17707 | 45.765 |
| 03:57 ET | 26927 | 45.735 |
| 03:59 ET | 221364 | 45.67 |
Today
DJ Flowserve Is Maintained at Buy by Stifel, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Apr 15, 2024
Flowserve Announces Dates for First Quarter 2024 Financial Results, from 2:58PM ET on Monday Apr 15, 2024 by Dow Jones
2:58PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 8, 2024
DJ Flowserve Is Maintained at Buy by Citigroup, from 6:53PM ET on Monday Apr 08, 2024 by Dow Jones
6:53PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Flowserve Corp | 6.1B | 32.3x | +13.46% |
Applied Industrial Technologies Inc | 7.3B | 19.3x | +20.66% |
Timken Co | 6.0B | 15.4x | +7.18% |
MSC Industrial Direct Co Inc | 5.1B | 16.4x | +3.73% |
Middleby Corp | 7.7B | 19.1x | +5.38% |
Mueller Industries Inc | 5.9B | 9.8x | +42.21% |
Company Information
Flowserve Corporation is a manufacturer and aftermarket service provider of comprehensive flow control systems. The Company develops and manufactures precision-engineered flow control equipment integral to the movement, control and protection of the flow of materials. The Company operates through two segments: Flowserve Pumps Division (FPD) and Flow Control Division (FCD). FPD segment designs, manufactures, pretests, distributes and services specialty and highly engineered custom and pre-configured pumps and pump systems, mechanical seals, auxiliary systems, replacement parts and upgrades and related aftermarket service. FPD products and services are used by companies that operate in the oil and gas, chemical, water management and general industries. FCD designs, manufactures, distributes and services a broad portfolio of flow control solutions, including engineered and industrial valve and automation systems, isolation and control valves, actuation, controls and related equipment.
Contact Information
- Headquarters
- 5215 N. O'connor Blvd., Suite 700IRVING, TX, United States 75039
- Phone
- 972-443-6500
- Fax
- 972-443-6800
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 131.7M |
Dividend Yield | 1.84% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-12-24 |
Beta | 1.44 |
EPS | $1.42 |
Book Value | $14.79 |
P/E Ratio | 32.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 7.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
