Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FLT |
---|---|---|
09:32 ET | 7946 | 229.52 |
09:34 ET | 7361 | 229.745 |
09:36 ET | 1603 | 229.66 |
09:38 ET | 19649 | 230.4 |
09:39 ET | 200 | 231.41 |
09:41 ET | 2009 | 231.55 |
09:43 ET | 300 | 231.93 |
09:45 ET | 100 | 232.055 |
09:48 ET | 3060 | 231.81 |
09:50 ET | 870 | 231.75 |
09:52 ET | 2200 | 232.13 |
09:54 ET | 300 | 232.33 |
09:56 ET | 800 | 232.49 |
09:57 ET | 3615 | 232.93 |
09:59 ET | 1114 | 232.455 |
10:01 ET | 1201 | 232 |
10:03 ET | 2300 | 231.925 |
10:06 ET | 995 | 231.7 |
10:08 ET | 863 | 232.19 |
10:10 ET | 1625 | 231.86 |
10:12 ET | 1701 | 231.98 |
10:14 ET | 4519 | 233.1278 |
10:15 ET | 5862 | 232.925 |
10:17 ET | 2959 | 232.67 |
10:19 ET | 400 | 232.735 |
10:21 ET | 928 | 233.13 |
10:24 ET | 800 | 232.72 |
10:26 ET | 900 | 233.3 |
10:28 ET | 430 | 233.55 |
10:30 ET | 100 | 233.66 |
10:33 ET | 1417 | 233.5 |
10:35 ET | 702 | 233.34 |
10:37 ET | 901 | 233.12 |
10:39 ET | 200 | 233.04 |
10:42 ET | 200 | 233.1 |
10:44 ET | 1003 | 233.21 |
10:46 ET | 300 | 233.23 |
10:48 ET | 701 | 233.325 |
10:50 ET | 400 | 233.53 |
10:51 ET | 400 | 233.37 |
10:53 ET | 400 | 233.02 |
10:55 ET | 758 | 233.14 |
10:57 ET | 100 | 233.095 |
11:00 ET | 2067 | 233.27 |
11:02 ET | 1670 | 233.58 |
11:04 ET | 1249 | 234 |
11:08 ET | 800 | 233.99 |
11:09 ET | 100 | 234.005 |
11:11 ET | 800 | 233.98 |
11:15 ET | 100 | 234.24 |
11:18 ET | 1504 | 234.21 |
11:22 ET | 3926 | 234.2155 |
11:24 ET | 2524 | 233.56 |
11:26 ET | 400 | 233.46 |
11:27 ET | 800 | 233.49 |
11:29 ET | 1500 | 233.735 |
11:31 ET | 1541 | 233.9 |
11:33 ET | 1425 | 233.7 |
11:38 ET | 6468 | 233.39 |
11:40 ET | 2102 | 233.11 |
11:42 ET | 879 | 233.29 |
11:44 ET | 600 | 233.15 |
11:45 ET | 800 | 232.925 |
11:47 ET | 100 | 232.75 |
11:49 ET | 300 | 232.76 |
11:51 ET | 100 | 232.71 |
11:54 ET | 2322 | 233.07 |
11:56 ET | 802 | 233.17 |
11:58 ET | 500 | 233.16 |
12:00 ET | 1200 | 233.06 |
12:02 ET | 600 | 233.35 |
12:03 ET | 100 | 233.355 |
12:05 ET | 200 | 233.43 |
12:07 ET | 1500 | 233.34 |
12:09 ET | 200 | 233.42 |
12:14 ET | 600 | 233.51 |
12:16 ET | 200 | 233.62 |
12:18 ET | 516 | 233.7 |
12:20 ET | 200 | 233.7 |
12:21 ET | 300 | 234.02 |
12:23 ET | 400 | 233.99 |
12:25 ET | 100 | 234.17 |
12:27 ET | 100 | 234.11 |
12:30 ET | 100 | 234.18 |
12:32 ET | 400 | 234.1 |
12:34 ET | 600 | 234.38 |
12:38 ET | 100 | 234.5075 |
12:39 ET | 416 | 234.3175 |
12:41 ET | 334 | 234.13 |
12:43 ET | 2288 | 233.89 |
12:45 ET | 100 | 233.905 |
12:48 ET | 1406 | 234.4 |
12:50 ET | 200 | 234.41 |
12:57 ET | 500 | 234.45 |
12:59 ET | 101 | 234.49 |
01:01 ET | 100 | 234.47 |
01:03 ET | 300 | 234.485 |
01:06 ET | 2399 | 234.12 |
01:08 ET | 100 | 234.14 |
01:10 ET | 200 | 234.135 |
01:12 ET | 700 | 234.23 |
01:14 ET | 300 | 234.18 |
01:15 ET | 300 | 234.3525 |
01:17 ET | 2611 | 234.15 |
01:19 ET | 100 | 234.26 |
01:21 ET | 709 | 234.69 |
01:24 ET | 200 | 234.75 |
01:26 ET | 300 | 234.86 |
01:30 ET | 3600 | 235.02 |
01:32 ET | 726 | 235.03 |
01:33 ET | 1367 | 234.9 |
01:35 ET | 100 | 234.94 |
01:37 ET | 501 | 235.06 |
01:39 ET | 1839 | 234.91 |
01:44 ET | 319 | 234.81 |
01:46 ET | 742 | 234.95 |
01:48 ET | 707 | 234.8115 |
01:50 ET | 995 | 235 |
01:51 ET | 100 | 235.12 |
01:53 ET | 1456 | 235 |
01:55 ET | 100 | 234.97 |
01:57 ET | 742 | 234.775 |
02:00 ET | 814 | 234.63 |
02:02 ET | 300 | 234.67 |
02:04 ET | 9911 | 234.12 |
02:06 ET | 3374 | 234.37 |
02:08 ET | 2132 | 233.71 |
02:09 ET | 775 | 233.84 |
02:11 ET | 1058 | 233.81 |
02:13 ET | 800 | 233.435 |
02:15 ET | 2170 | 233.93 |
02:18 ET | 400 | 233.845 |
02:20 ET | 800 | 233.91 |
02:22 ET | 1102 | 234.17 |
02:24 ET | 300 | 234.48 |
02:26 ET | 900 | 234.79 |
02:27 ET | 600 | 234.77 |
02:29 ET | 2200 | 234.765 |
02:31 ET | 1500 | 234.895 |
02:33 ET | 4132 | 235.04 |
02:36 ET | 390 | 235.06 |
02:38 ET | 240 | 235.13 |
02:40 ET | 1011 | 234.99 |
02:42 ET | 300 | 235.04 |
02:44 ET | 900 | 235.34 |
02:45 ET | 100 | 235.31 |
02:47 ET | 1100 | 235.2 |
02:49 ET | 1900 | 234.875 |
02:51 ET | 1052 | 235.07 |
02:54 ET | 200 | 234.93 |
02:56 ET | 600 | 234.825 |
02:58 ET | 1402 | 234.81 |
03:00 ET | 1253 | 234.975 |
03:02 ET | 5755 | 234.7375 |
03:03 ET | 2747 | 234.83 |
03:05 ET | 2556 | 234.55 |
03:07 ET | 1119 | 234.9 |
03:09 ET | 3400 | 234.93 |
03:12 ET | 400 | 234.89 |
03:14 ET | 700 | 234.96 |
03:16 ET | 1851 | 234.77 |
03:18 ET | 1210 | 234.72 |
03:20 ET | 1916 | 234.7 |
03:21 ET | 400 | 234.55 |
03:23 ET | 880 | 234.395 |
03:25 ET | 4113 | 234.44 |
03:27 ET | 7081 | 234.65 |
03:30 ET | 1102 | 234.65 |
03:32 ET | 1734 | 234.79 |
03:34 ET | 1200 | 235.25 |
03:36 ET | 1400 | 235.25 |
03:38 ET | 1456 | 235.17 |
03:39 ET | 1100 | 235.03 |
03:41 ET | 700 | 235.19 |
03:43 ET | 3985 | 235.25 |
03:45 ET | 2716 | 235.02 |
03:48 ET | 3603 | 234.94 |
03:50 ET | 4562 | 235.05 |
03:52 ET | 5729 | 235.13 |
03:54 ET | 6551 | 235.135 |
03:56 ET | 7938 | 235.04 |
03:57 ET | 10728 | 235.03 |
03:59 ET | 62858 | 234.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Fleetcor Technologies Inc | 17.3B | 18.7x | +13.68% |
TransUnion | 14.4B | 56.2x | -1.39% |
Factset Research Systems Inc | 15.3B | 34.7x | +9.48% |
Euronet Worldwide Inc | 5.6B | 24.9x | +3.71% |
Broadridge Financial Solutions Inc | 18.1B | 32.8x | +10.96% |
FTI Consulting Inc | 6.5B | 30.7x | +32.53% |
FLEETCOR Technologies, Inc. is a business payments company. The Company’s segments include Fleet, Corporate Payments, Lodging, Brazil and Other. It offers its solutions in two categories: Vehicle and Mobility solutions and Corporate Payments solutions. The Vehicle and Mobility solutions help control and monitor employee spending while in the field or in a vehicle and include fuel, lodging, tolls and other complementary products. Its Corporate Payments solutions simplify and automate vendor payments and include accounts payable automation, virtual cards, cross-border, and purchasing and travel and entertainment (T&E) card products. Its solutions provide customers with significant control capabilities, including customizable user-level controls, programmable alerts, and detailed transaction reporting. The virtual Card solution provides a single-use card number for a specific amount, usable within a defined timeframe. It also offers purchasing cards and T&E solutions to its customers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.3B |
---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 73.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $12.56 |
Book Value | $34.65 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 42.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.