Fleetcor Technologies IncNYSE:FLT
- LAST PRICE217.3200
- TODAY'S CHANGE (%)2.3600 (1.0979%)
- Bid / Lots217.3200/ 1
- Ask / Lots217.3500/ 1
- Open / Previous Close217.6100 / 214.9600
- Day Range
- 52 Week Range
- Volume149,040
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLT |
|---|---|---|
| 09:32 ET | 2915 | 217.83 |
| 09:34 ET | 300 | 217.6 |
| 09:36 ET | 100 | 217.83 |
| 09:38 ET | 2657 | 217.74 |
| 09:39 ET | 1721 | 217.74 |
| 09:41 ET | 600 | 217.99 |
| 09:43 ET | 1872 | 218.19 |
| 09:48 ET | 5996 | 217.34 |
| 09:54 ET | 2492 | 217.19 |
| 09:56 ET | 500 | 217.74 |
| 09:57 ET | 1485 | 217.49 |
| 09:59 ET | 1200 | 217.51 |
| 10:01 ET | 1858 | 216.85 |
| 10:03 ET | 1422 | 216.25 |
| 10:06 ET | 300 | 216.025 |
| 10:08 ET | 3900 | 215.69 |
| 10:10 ET | 300 | 216.21 |
| 10:12 ET | 900 | 216.1 |
| 10:14 ET | 666 | 216.07 |
| 10:15 ET | 600 | 216.7 |
| 10:19 ET | 3809 | 216.36 |
| 10:21 ET | 541 | 216.05 |
| 10:24 ET | 200 | 216.05 |
| 10:26 ET | 1514 | 216.32 |
| 10:28 ET | 476 | 216.24 |
| 10:32 ET | 1162 | 216.73 |
| 10:33 ET | 144 | 216.88 |
| 10:35 ET | 400 | 216.865 |
| 10:37 ET | 801 | 216.85 |
| 10:39 ET | 364 | 217.05 |
| 10:42 ET | 1126 | 216.69 |
| 10:44 ET | 400 | 216.89 |
| 10:46 ET | 2156 | 216.81 |
| 10:48 ET | 704 | 217.25 |
| 10:50 ET | 100 | 217.3 |
| 10:51 ET | 702 | 217.51 |
| 10:53 ET | 915 | 217.69 |
| 10:55 ET | 1924 | 217.5 |
| 10:57 ET | 711 | 217.485 |
| 11:00 ET | 2959 | 217.445 |
| 11:02 ET | 1521 | 217.6525 |
| 11:04 ET | 300 | 217.92 |
| 11:06 ET | 1705 | 218.08 |
| 11:08 ET | 500 | 218.16 |
| 11:09 ET | 1846 | 218.07 |
| 11:11 ET | 3388 | 218 |
| 11:13 ET | 3507 | 217.89 |
| 11:15 ET | 1000 | 217.52 |
| 11:18 ET | 1117 | 217.51 |
| 11:22 ET | 200 | 217.68 |
| 11:24 ET | 2339 | 217.7 |
| 11:26 ET | 707 | 217.94 |
| 11:27 ET | 2021 | 217.81 |
| 11:31 ET | 2041 | 217.61 |
| 11:33 ET | 1251 | 217.215 |
| 11:36 ET | 1702 | 217.38 |
| 11:38 ET | 1172 | 217.425 |
| 11:40 ET | 200 | 217.46 |
| 11:42 ET | 1590 | 217.48 |
| 11:44 ET | 423 | 217.53 |
| 11:45 ET | 540 | 217.4 |
| 11:47 ET | 853 | 217.38 |
| 11:49 ET | 200 | 217.38 |
| 11:51 ET | 520 | 217.56 |
| 11:54 ET | 1084 | 217.37 |
| 11:56 ET | 381 | 217.4525 |
| 11:58 ET | 606 | 217.43 |
| 12:00 ET | 100 | 217.55 |
| 12:02 ET | 100 | 217.48 |
| 12:05 ET | 2705 | 217.57 |
| 12:07 ET | 500 | 217.505 |
| 12:09 ET | 600 | 217.49 |
| 12:12 ET | 1551 | 217.45 |
| 12:14 ET | 1203 | 217.36 |
| 12:16 ET | 100 | 217.405 |
| 12:18 ET | 2000 | 217.34 |
| 12:20 ET | 1364 | 217.32 |
Jun 30, 2022
Truist Securities Adjusts FleetCor Technologies' Price Target to $275 from $290, Keeps Buy Rating, from 10:42AM ET on Thursday Jun 30, 2022 by MT Newswires
10:42AM ET on Thursday Jun 30, 2022 by MT Newswires
Jun 28, 2022
Corpay Cross-Border Announces a New Collaboration with Triterras, from 9:00PM ET on Tuesday Jun 28, 2022 by Business Wire
9:00PM ET on Tuesday Jun 28, 2022 by Business Wire
Jun 27, 2022
FleetCor Technologies Increases Credit Facility Size, from 4:59PM ET on Monday Jun 27, 2022 by MT Newswires
4:59PM ET on Monday Jun 27, 2022 by MT NewswiresBRIEF-Fleetcor® Completes Credit Facility Extension And Upsizing, from 4:47PM ET on Monday Jun 27, 2022 by Thomson Reuters
4:47PM ET on Monday Jun 27, 2022 by Thomson ReutersFLEETCOR(R) Completes Credit Facility Extension and Upsizing, from 4:05PM ET on Monday Jun 27, 2022 by Business Wire
4:05PM ET on Monday Jun 27, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fleetcor Technologies Inc | 16.6B | 20.5x | +16.02% |
TransUnion | 15.9B | 58.4x | +23.03% |
Factset Research Systems Inc | 15.3B | 39.3x | +4.81% |
FTI Consulting Inc | 6.4B | 29.0x | +26.53% |
Morningstar Inc | 10.5B | 57.0x | +3.68% |
Broadridge Financial Solutions Inc | 17.4B | 31.9x | +12.94% |
Company Information
FLEETCOR Technologies, Inc. is a global provider of digital payment solutions. The Company operates through three segments: North America, International and Brazil. The Company offers its solution in two categories: Expense Management solutions and Corporate Payments solutions. The Expense Management solutions can help control and monitor employee spending and includes fuel, tolls, and lodging. The Corporate Payments solutions are engaged in simplifying and automating payments, are designed to help businesses streamline the back-office operations associated with making outgoing payments. Its processing and card management solutions provide customers with capabilities, including customizable user-level controls, detailed transaction reporting, programmable alerts, configurable networks, contract price validation and audit, and tax management and reporting. The Company’s subsidiaries include FleetCor Technologies, Inc., FleetCor Technologies Operating Company, LLC and Mannatec, Inc.
Contact Information
- Headquarters
- 3280 Peachtree Road, Suite 2400ATLANTA, GA, United States 30305
- Phone
- 302-636-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Ronald Clarke
- Chief Financial Officer
- Charles Freund
- Group President - Corpay Payables
- Rick Fletcher
- Group President - Corpay Cross-Border
- Mark Frey
- Group President - Global Fleet
- Alan King
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.6B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 77.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $10.61 |
Book Value | $36.34 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 42.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
