• LAST PRICE
    234.8400
  • TODAY'S CHANGE (%)
    Trending Up6.8400 (3.0000%)
  • Bid / Lots
    215.0000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    231.5900 / 228.0000
  • Day Range
    Low 229.3400
    High 235.4600
  • 52 Week Range
    Low 161.6900
    High 250.2800
  • Volume
    604,746
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 228
TimeVolumeFLT
09:32 ET7946229.52
09:34 ET7361229.745
09:36 ET1603229.66
09:38 ET19649230.4
09:39 ET200231.41
09:41 ET2009231.55
09:43 ET300231.93
09:45 ET100232.055
09:48 ET3060231.81
09:50 ET870231.75
09:52 ET2200232.13
09:54 ET300232.33
09:56 ET800232.49
09:57 ET3615232.93
09:59 ET1114232.455
10:01 ET1201232
10:03 ET2300231.925
10:06 ET995231.7
10:08 ET863232.19
10:10 ET1625231.86
10:12 ET1701231.98
10:14 ET4519233.1278
10:15 ET5862232.925
10:17 ET2959232.67
10:19 ET400232.735
10:21 ET928233.13
10:24 ET800232.72
10:26 ET900233.3
10:28 ET430233.55
10:30 ET100233.66
10:33 ET1417233.5
10:35 ET702233.34
10:37 ET901233.12
10:39 ET200233.04
10:42 ET200233.1
10:44 ET1003233.21
10:46 ET300233.23
10:48 ET701233.325
10:50 ET400233.53
10:51 ET400233.37
10:53 ET400233.02
10:55 ET758233.14
10:57 ET100233.095
11:00 ET2067233.27
11:02 ET1670233.58
11:04 ET1249234
11:08 ET800233.99
11:09 ET100234.005
11:11 ET800233.98
11:15 ET100234.24
11:18 ET1504234.21
11:22 ET3926234.2155
11:24 ET2524233.56
11:26 ET400233.46
11:27 ET800233.49
11:29 ET1500233.735
11:31 ET1541233.9
11:33 ET1425233.7
11:38 ET6468233.39
11:40 ET2102233.11
11:42 ET879233.29
11:44 ET600233.15
11:45 ET800232.925
11:47 ET100232.75
11:49 ET300232.76
11:51 ET100232.71
11:54 ET2322233.07
11:56 ET802233.17
11:58 ET500233.16
12:00 ET1200233.06
12:02 ET600233.35
12:03 ET100233.355
12:05 ET200233.43
12:07 ET1500233.34
12:09 ET200233.42
12:14 ET600233.51
12:16 ET200233.62
12:18 ET516233.7
12:20 ET200233.7
12:21 ET300234.02
12:23 ET400233.99
12:25 ET100234.17
12:27 ET100234.11
12:30 ET100234.18
12:32 ET400234.1
12:34 ET600234.38
12:38 ET100234.5075
12:39 ET416234.3175
12:41 ET334234.13
12:43 ET2288233.89
12:45 ET100233.905
12:48 ET1406234.4
12:50 ET200234.41
12:57 ET500234.45
12:59 ET101234.49
01:01 ET100234.47
01:03 ET300234.485
01:06 ET2399234.12
01:08 ET100234.14
01:10 ET200234.135
01:12 ET700234.23
01:14 ET300234.18
01:15 ET300234.3525
01:17 ET2611234.15
01:19 ET100234.26
01:21 ET709234.69
01:24 ET200234.75
01:26 ET300234.86
01:30 ET3600235.02
01:32 ET726235.03
01:33 ET1367234.9
01:35 ET100234.94
01:37 ET501235.06
01:39 ET1839234.91
01:44 ET319234.81
01:46 ET742234.95
01:48 ET707234.8115
01:50 ET995235
01:51 ET100235.12
01:53 ET1456235
01:55 ET100234.97
01:57 ET742234.775
02:00 ET814234.63
02:02 ET300234.67
02:04 ET9911234.12
02:06 ET3374234.37
02:08 ET2132233.71
02:09 ET775233.84
02:11 ET1058233.81
02:13 ET800233.435
02:15 ET2170233.93
02:18 ET400233.845
02:20 ET800233.91
02:22 ET1102234.17
02:24 ET300234.48
02:26 ET900234.79
02:27 ET600234.77
02:29 ET2200234.765
02:31 ET1500234.895
02:33 ET4132235.04
02:36 ET390235.06
02:38 ET240235.13
02:40 ET1011234.99
02:42 ET300235.04
02:44 ET900235.34
02:45 ET100235.31
02:47 ET1100235.2
02:49 ET1900234.875
02:51 ET1052235.07
02:54 ET200234.93
02:56 ET600234.825
02:58 ET1402234.81
03:00 ET1253234.975
03:02 ET5755234.7375
03:03 ET2747234.83
03:05 ET2556234.55
03:07 ET1119234.9
03:09 ET3400234.93
03:12 ET400234.89
03:14 ET700234.96
03:16 ET1851234.77
03:18 ET1210234.72
03:20 ET1916234.7
03:21 ET400234.55
03:23 ET880234.395
03:25 ET4113234.44
03:27 ET7081234.65
03:30 ET1102234.65
03:32 ET1734234.79
03:34 ET1200235.25
03:36 ET1400235.25
03:38 ET1456235.17
03:39 ET1100235.03
03:41 ET700235.19
03:43 ET3985235.25
03:45 ET2716235.02
03:48 ET3603234.94
03:50 ET4562235.05
03:52 ET5729235.13
03:54 ET6551235.135
03:56 ET7938235.04
03:57 ET10728235.03
03:59 ET62858234.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFLT
Fleetcor Technologies Inc
17.3B
18.7x
+13.68%
United StatesTRU
TransUnion
14.4B
56.2x
-1.39%
United StatesFDS
Factset Research Systems Inc
15.3B
34.7x
+9.48%
United StatesEEFT
Euronet Worldwide Inc
5.6B
24.9x
+3.71%
United StatesBR
Broadridge Financial Solutions Inc
18.1B
32.8x
+10.96%
United StatesFCN
FTI Consulting Inc
6.5B
30.7x
+32.53%
As of 2023-06-03

Company Information

FLEETCOR Technologies, Inc. is a business payments company. The Company’s segments include Fleet, Corporate Payments, Lodging, Brazil and Other. It offers its solutions in two categories: Vehicle and Mobility solutions and Corporate Payments solutions. The Vehicle and Mobility solutions help control and monitor employee spending while in the field or in a vehicle and include fuel, lodging, tolls and other complementary products. Its Corporate Payments solutions simplify and automate vendor payments and include accounts payable automation, virtual cards, cross-border, and purchasing and travel and entertainment (T&E) card products. Its solutions provide customers with significant control capabilities, including customizable user-level controls, programmable alerts, and detailed transaction reporting. The virtual Card solution provides a single-use card number for a specific amount, usable within a defined timeframe. It also offers purchasing cards and T&E solutions to its customers.

Contact Information

Headquarters
3280 Peachtree Road, Suite 2400ATLANTA, GA, United States 30305
Phone
302-636-5400
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Director
Ronald Clarke
Chief Financial Officer
Thomas Panther
Group President - Global Fleet
Alan King
Group President – Brazil
Armando Netto
Chief Accounting Officer
Alissa Vickery

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.3B
Revenue (TTM)
$3.5B
Shares Outstanding
73.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.21
EPS
$12.56
Book Value
$34.65
P/E Ratio
18.7x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
13.5x
Operating Margin
42.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.