• LAST PRICE
    217.3200
  • TODAY'S CHANGE (%)
    Trending Up2.3600 (1.0979%)
  • Bid / Lots
    217.3200/ 1
  • Ask / Lots
    217.3500/ 1
  • Open / Previous Close
    217.6100 / 214.9600
  • Day Range
    Low 215.6900
    High 218.4200
  • 52 Week Range
    Low 200.7800
    High 282.0200
  • Volume
    149,040
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 214.96
TimeVolumeFLT
09:32 ET2915217.83
09:34 ET300217.6
09:36 ET100217.83
09:38 ET2657217.74
09:39 ET1721217.74
09:41 ET600217.99
09:43 ET1872218.19
09:48 ET5996217.34
09:54 ET2492217.19
09:56 ET500217.74
09:57 ET1485217.49
09:59 ET1200217.51
10:01 ET1858216.85
10:03 ET1422216.25
10:06 ET300216.025
10:08 ET3900215.69
10:10 ET300216.21
10:12 ET900216.1
10:14 ET666216.07
10:15 ET600216.7
10:19 ET3809216.36
10:21 ET541216.05
10:24 ET200216.05
10:26 ET1514216.32
10:28 ET476216.24
10:32 ET1162216.73
10:33 ET144216.88
10:35 ET400216.865
10:37 ET801216.85
10:39 ET364217.05
10:42 ET1126216.69
10:44 ET400216.89
10:46 ET2156216.81
10:48 ET704217.25
10:50 ET100217.3
10:51 ET702217.51
10:53 ET915217.69
10:55 ET1924217.5
10:57 ET711217.485
11:00 ET2959217.445
11:02 ET1521217.6525
11:04 ET300217.92
11:06 ET1705218.08
11:08 ET500218.16
11:09 ET1846218.07
11:11 ET3388218
11:13 ET3507217.89
11:15 ET1000217.52
11:18 ET1117217.51
11:22 ET200217.68
11:24 ET2339217.7
11:26 ET707217.94
11:27 ET2021217.81
11:31 ET2041217.61
11:33 ET1251217.215
11:36 ET1702217.38
11:38 ET1172217.425
11:40 ET200217.46
11:42 ET1590217.48
11:44 ET423217.53
11:45 ET540217.4
11:47 ET853217.38
11:49 ET200217.38
11:51 ET520217.56
11:54 ET1084217.37
11:56 ET381217.4525
11:58 ET606217.43
12:00 ET100217.55
12:02 ET100217.48
12:05 ET2705217.57
12:07 ET500217.505
12:09 ET600217.49
12:12 ET1551217.45
12:14 ET1203217.36
12:16 ET100217.405
12:18 ET2000217.34
12:20 ET1364217.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFLT
Fleetcor Technologies Inc
16.6B
20.5x
+16.02%
United StatesTRU
TransUnion
15.9B
58.4x
+23.03%
United StatesFDS
Factset Research Systems Inc
15.3B
39.3x
+4.81%
United StatesFCN
FTI Consulting Inc
6.4B
29.0x
+26.53%
United StatesMORN
Morningstar Inc
10.5B
57.0x
+3.68%
United StatesBR
Broadridge Financial Solutions Inc
17.4B
31.9x
+12.94%
As of 2022-07-07

Company Information

FLEETCOR Technologies, Inc. is a global provider of digital payment solutions. The Company operates through three segments: North America, International and Brazil. The Company offers its solution in two categories: Expense Management solutions and Corporate Payments solutions. The Expense Management solutions can help control and monitor employee spending and includes fuel, tolls, and lodging. The Corporate Payments solutions are engaged in simplifying and automating payments, are designed to help businesses streamline the back-office operations associated with making outgoing payments. Its processing and card management solutions provide customers with capabilities, including customizable user-level controls, detailed transaction reporting, programmable alerts, configurable networks, contract price validation and audit, and tax management and reporting. The Company’s subsidiaries include FleetCor Technologies, Inc., FleetCor Technologies Operating Company, LLC and Mannatec, Inc.

Contact Information

Headquarters
3280 Peachtree Road, Suite 2400ATLANTA, GA, United States 30305
Phone
302-636-5400
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Director
Ronald Clarke
Chief Financial Officer
Charles Freund
Group President - Corpay Payables
Rick Fletcher
Group President - Corpay Cross-Border
Mark Frey
Group President - Global Fleet
Alan King

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.6B
Revenue (TTM)
$3.0B
Shares Outstanding
77.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.25
EPS
$10.61
Book Value
$36.34
P/E Ratio
20.5x
Price/Sales (TTM)
5.5
Price/Cash Flow (TTM)
14.2x
Operating Margin
42.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.