1-800-Flowers.Com IncNASDAQ:FLWS
- LAST PRICE9.4700
- TODAY'S CHANGE (%)0.1600 (1.7186%)
- Bid / Lots9.3000/ 5
- Ask / Lots9.6000/ 6
- Open / Previous Close9.2800 / 9.3100
- Day Range
- 52 Week Range
- Volume290,458
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLWS |
|---|---|---|
| 09:32 ET | 3151 | 9.28 |
| 09:35 ET | 1544 | 9.33 |
| 09:39 ET | 314 | 9.32 |
| 09:42 ET | 600 | 9.29 |
| 09:46 ET | 917 | 9.3 |
| 09:48 ET | 200 | 9.31 |
| 09:50 ET | 100 | 9.325 |
| 09:51 ET | 100 | 9.32 |
| 09:55 ET | 300 | 9.34 |
| 09:57 ET | 100 | 9.34 |
| 10:00 ET | 100 | 9.32 |
| 10:02 ET | 900 | 9.37 |
| 10:04 ET | 100 | 9.36 |
| 10:08 ET | 526 | 9.37 |
| 10:09 ET | 1148 | 9.37 |
| 10:11 ET | 149 | 9.3712 |
| 10:15 ET | 900 | 9.38 |
| 10:18 ET | 210 | 9.38 |
| 10:22 ET | 1200 | 9.37 |
| 10:24 ET | 400 | 9.38 |
| 10:26 ET | 242 | 9.38 |
| 10:27 ET | 1505 | 9.39 |
| 10:29 ET | 200 | 9.3801 |
| 10:31 ET | 1118 | 9.4497 |
| 10:33 ET | 200 | 9.45 |
| 10:36 ET | 2736 | 9.4 |
| 10:38 ET | 1472 | 9.45 |
| 10:40 ET | 706 | 9.42 |
| 10:42 ET | 3055 | 9.49 |
| 10:44 ET | 1400 | 9.43 |
| 10:45 ET | 1493 | 9.48 |
| 10:47 ET | 6382 | 9.39 |
| 10:49 ET | 1201 | 9.3405 |
| 10:51 ET | 3813 | 9.295 |
| 10:54 ET | 771 | 9.33 |
| 10:56 ET | 700 | 9.315 |
| 10:58 ET | 818 | 9.305 |
| 11:00 ET | 718 | 9.33 |
| 11:02 ET | 1491 | 9.38 |
| 11:03 ET | 100 | 9.38 |
| 11:05 ET | 6827 | 9.34 |
| 11:07 ET | 616 | 9.35 |
| 11:09 ET | 1000 | 9.36 |
| 11:12 ET | 200 | 9.32 |
| 11:14 ET | 976 | 9.32 |
| 11:18 ET | 719 | 9.3352 |
| 11:20 ET | 400 | 9.34 |
| 11:21 ET | 1748 | 9.33 |
| 11:23 ET | 1000 | 9.34 |
| 11:25 ET | 100 | 9.335 |
| 11:27 ET | 1033 | 9.35 |
| 11:32 ET | 909 | 9.38 |
| 11:34 ET | 100 | 9.385 |
| 11:36 ET | 1121 | 9.39 |
| 11:38 ET | 500 | 9.38 |
| 11:39 ET | 1500 | 9.365 |
| 11:41 ET | 1166 | 9.37 |
| 11:43 ET | 705 | 9.4 |
| 11:48 ET | 1066 | 9.4 |
| 11:52 ET | 2726 | 9.4 |
| 11:54 ET | 900 | 9.41 |
| 11:56 ET | 4200 | 9.4 |
| 11:57 ET | 1267 | 9.41 |
| 11:59 ET | 1451 | 9.38 |
| 12:01 ET | 971 | 9.4 |
| 12:03 ET | 1286 | 9.4 |
| 12:08 ET | 2213 | 9.39 |
| 12:12 ET | 721 | 9.41 |
| 12:14 ET | 1100 | 9.42 |
| 12:17 ET | 1105 | 9.42 |
| 12:19 ET | 200 | 9.41 |
| 12:21 ET | 941 | 9.47 |
| 12:26 ET | 1000 | 9.47 |
| 12:28 ET | 1200 | 9.46 |
| 12:33 ET | 859 | 9.475 |
| 12:35 ET | 100 | 9.47 |
| 12:37 ET | 1155 | 9.49 |
| 12:42 ET | 3725 | 9.49 |
| 12:46 ET | 929 | 9.48 |
| 12:48 ET | 2098 | 9.47 |
| 12:51 ET | 1085 | 9.49 |
| 12:53 ET | 600 | 9.485 |
| 12:55 ET | 1449 | 9.5059 |
| 01:00 ET | 800 | 9.51 |
| 01:02 ET | 900 | 9.505 |
| 01:04 ET | 1055 | 9.505 |
| 01:06 ET | 2016 | 9.5 |
| 01:08 ET | 300 | 9.51 |
| 01:11 ET | 2306 | 9.49 |
| 01:15 ET | 1349 | 9.5 |
| 01:18 ET | 100 | 9.49 |
| 01:20 ET | 940 | 9.51 |
| 01:22 ET | 700 | 9.54 |
| 01:24 ET | 200 | 9.51 |
| 01:27 ET | 100 | 9.53 |
| 01:29 ET | 100 | 9.53 |
| 01:31 ET | 700 | 9.51 |
| 01:33 ET | 1900 | 9.476 |
| 01:36 ET | 177 | 9.48 |
| 01:42 ET | 100 | 9.46 |
| 01:45 ET | 1000 | 9.45 |
| 01:47 ET | 200 | 9.47 |
| 01:56 ET | 300 | 9.45 |
| 02:00 ET | 100 | 9.46 |
| 02:02 ET | 1240 | 9.45 |
| 02:03 ET | 100 | 9.44 |
| 02:07 ET | 600 | 9.44 |
| 02:09 ET | 100 | 9.44 |
| 02:16 ET | 200 | 9.44 |
| 02:18 ET | 120 | 9.4391 |
| 02:21 ET | 600 | 9.425 |
| 02:23 ET | 200 | 9.43 |
| 02:25 ET | 1240 | 9.44 |
| 02:27 ET | 200 | 9.44 |
| 02:30 ET | 200 | 9.45 |
| 02:32 ET | 400 | 9.45 |
| 02:38 ET | 100 | 9.45 |
| 02:39 ET | 300 | 9.45 |
| 02:41 ET | 300 | 9.43 |
| 02:43 ET | 200 | 9.44 |
| 02:45 ET | 857 | 9.425 |
| 02:48 ET | 1500 | 9.43 |
| 02:50 ET | 1791 | 9.42 |
| 02:52 ET | 1000 | 9.405 |
| 02:54 ET | 400 | 9.4 |
| 02:56 ET | 100 | 9.41 |
| 02:57 ET | 100 | 9.4 |
| 02:59 ET | 200 | 9.4 |
| 03:01 ET | 713 | 9.41 |
| 03:03 ET | 1119 | 9.42 |
| 03:06 ET | 500 | 9.41 |
| 03:10 ET | 432 | 9.41 |
| 03:12 ET | 100 | 9.42 |
| 03:14 ET | 200 | 9.42 |
| 03:15 ET | 200 | 9.43 |
| 03:19 ET | 100 | 9.42 |
| 03:21 ET | 100 | 9.42 |
| 03:24 ET | 400 | 9.42 |
| 03:28 ET | 200 | 9.41 |
| 03:30 ET | 600 | 9.425 |
| 03:32 ET | 748 | 9.419 |
| 03:33 ET | 2051 | 9.4499 |
| 03:35 ET | 200 | 9.435 |
| 03:37 ET | 214 | 9.435 |
| 03:39 ET | 1005 | 9.43 |
| 03:42 ET | 700 | 9.42 |
| 03:44 ET | 200 | 9.425 |
| 03:46 ET | 1656 | 9.46 |
| 03:48 ET | 2792 | 9.46 |
| 03:50 ET | 2591 | 9.45 |
| 03:51 ET | 2063 | 9.445 |
| 03:53 ET | 2862 | 9.45 |
| 03:55 ET | 2501 | 9.47 |
| 03:57 ET | 6274 | 9.48 |
| 04:00 ET | 5167 | 9.47 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
1-800-Flowers.Com Inc | 614.6M | -14.5x | --- |
Cazoo Group Ltd | 9.0M | 0.0x | --- |
Joann Inc | 24.0M | -0.1x | --- |
National Vision Holdings Inc | 1.5B | -23.8x | +98.76% |
America's CAR-MART Inc | 387.3M | -19.4x | -4.03% |
Leslie's Inc | 1.0B | 37.5x | +9.95% |
Company Information
1-800-Flowers.Com, Inc. is a provider of gifts designed to help customers to give, connect, and build relationships. The Company’s e-commerce business platform features a family of brands, including 1-800-Flowers.com, 1-800-Baskets.com, Cheryl’s Cookies, Harry & David, PersonalizationMall.com, Shari’s Berries, FruitBouquets.com, Things Remembered, Moose Munch, The Popcorn Factory, Wolferman’s Bakery, and others. Its Celebrations Passport loyalty program provides members with free standard shipping and no service charge across its portfolio of brands. It also operates BloomNet, an international floral and gift industry service provider offering a range of products and services designed to help members grow their businesses profitably; Napco, a resource for floral gifts and seasonal decor; DesignPac Gifts, LLC, a manufacturer of gift baskets and towers; and Alice’s Table, a lifestyle business. Its segments include Consumer Floral & Gifts, BloomNet, and Gourmet Foods & Gift Baskets.
Contact Information
- Headquarters
- Two Jericho Plaza, Suite 200JERICHO, NY, United States 11753
- Phone
- 516-237-6000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Founder, Chief Executive Officer
- James Mccann
- President
- Thomas Hartnett
- Chief Financial Officer, Senior Vice President, Treasurer
- William Shea
- President - BloomNet
- Dinesh Popat
- Group President, Gourmet Foods & Gift Baskets
- Joseph Rowland
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $614.6M |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 64.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $-0.65 |
Book Value | $7.28 |
P/E Ratio | -14.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 51.6x |
Operating Margin | -1.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
